Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.653
-0.45%
$4.87 million $159,984
Sep 24, 2026 $0.656
+0.03%
$4.89 million $178,891
Sep 23, 2026 $0.656
-0.14%
$4.89 million $214,272
Sep 22, 2026 $0.657
+0.09%
$4.9 million $224,481
Sep 21, 2026 $0.657
-1.45%
$4.89 million $252,299
Sep 20, 2026 $0.666
+0.23%
$4.97 million $156,740
Sep 19, 2026 $0.664
+0.02%
$4.95 million $146,721
Sep 18, 2026 $0.664
+1.41%
$4.95 million $194,207
Sep 17, 2026 $0.655
+0.33%
$4.88 million $128,669
Sep 16, 2026 $0.653
-0.09%
$4.87 million $163,241
Sep 15, 2026 $0.653
-1.06%
$4.87 million $185,909
Sep 14, 2026 $0.66
+1.21%
$4.92 million $200,802
Sep 13, 2026 $0.652
-0.73%
$4.87 million $160,829
Sep 12, 2026 $0.657
-0.42%
$4.9 million $122,666
Sep 11, 2026 $0.66
-0.57%
$4.92 million $180,224
Sep 10, 2026 $0.664
-0.15%
$4.94 million $170,138
Sep 9, 2026 $0.665
+2.29%
$4.95 million $181,282
Sep 8, 2026 $0.65
-0.31%
$4.84 million $192,982
Sep 7, 2026 $0.652
-0.43%
$4.86 million $139,895
Sep 6, 2026 $0.655
+0.54%
$4.89 million $140,251
Sep 5, 2026 $0.651
-0.19%
$4.86 million $125,927
Sep 4, 2026 $0.653
-2.64%
$4.86 million $185,279
Sep 3, 2026 $0.67
+0.45%
$5 million $176,502
Sep 2, 2026 $0.666
+0.08%
$4.97 million $140,727
Sep 1, 2026 $0.666
-0.44%
$4.96 million $57,275
Aug 31, 2026 $0.669
+0.19%
$4.98 million $64,481
Aug 30, 2026 $0.668
+0.10%
$4.98 million $70,619
Aug 29, 2026 $0.668
+0.23%
$4.98 million $98,491
Aug 28, 2026 $0.667
-1.90%
$4.97 million $130,777
Aug 27, 2026 $0.68
+0.11%
$5.07 million $129,832
Aug 26, 2026 $0.679
+0.86%
$5.06 million $110,539
Aug 25, 2026 $0.673
-1.42%
$5.02 million $173,803
Aug 24, 2026 $0.682
+0.35%
$5.09 million $183,513
Aug 23, 2026 $0.68
-0.75%
$5.07 million $128,332
Aug 22, 2026 $0.685
+0.50%
$5.11 million $159,239
Aug 21, 2026 $0.682
-0.21%
$5.09 million $169,281
Aug 20, 2026 $0.683
+4.30%
$5.1 million $168,272
Aug 19, 2026 $0.655
+0.13%
$4.88 million $150,965
Aug 18, 2026 $0.654
-0.36%
$4.88 million $117,244
Aug 17, 2026 $0.656
+0.02%
$4.89 million $138,680
Aug 16, 2026 $0.657
+0.07%
$4.89 million $108,009
Aug 15, 2026 $0.656
-0.21%
$4.89 million $77,374
Aug 14, 2026 $0.658
-0.52%
$4.9 million $102,342
Aug 13, 2026 $0.661
+0.22%
$4.93 million $133,045
Aug 12, 2026 $0.659
+0.47%
$4.92 million $131,483
Aug 11, 2026 $0.656
+0.46%
$4.89 million $127,562
Aug 10, 2026 $0.653
-0.44%
$4.87 million $145,194
Aug 9, 2026 $0.656
+0.52%
$4.89 million $115,533
Aug 8, 2026 $0.652
-0.26%
$4.86 million $100,220
Aug 7, 2026 $0.654
-0.16%
$4.88 million $102,752