Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.667
+1.47%
$ 4.97 million $ 125,878
Mar 9, 2026 $ 0.658
-0.96%
$ 4.9 million $ 128,546
Mar 8, 2026 $ 0.664
-3.54%
$ 4.95 million $ 139,273
Mar 7, 2026 $ 0.689
-0.21%
$ 5.13 million $ 122,326
Mar 6, 2026 $ 0.69
-1.74%
$ 5.14 million $ 101,516
Mar 5, 2026 $ 0.702
-0.74%
$ 5.24 million $ 107,005
Mar 4, 2026 $ 0.708
+3.24%
$ 5.27 million $ 162,167
Mar 3, 2026 $ 0.684
+0.24%
$ 5.1 million $ 142,483
Mar 2, 2026 $ 0.683
+2.67%
$ 5.09 million $ 132,045
Mar 1, 2026 $ 0.665
-1.90%
$ 4.96 million $ 119,925
Feb 28, 2026 $ 0.678
+1.18%
$ 5.05 million $ 131,757
Feb 27, 2026 $ 0.67
-2.95%
$ 4.99 million $ 166,200
Feb 26, 2026 $ 0.689
-1.38%
$ 5.14 million $ 58,873
Feb 25, 2026 $ 0.698
+4.43%
$ 5.2 million $ 133,234
Feb 24, 2026 $ 0.668
-0.82%
$ 4.98 million $ 213,457
Feb 23, 2026 $ 0.674
+1.45%
$ 5.02 million $ 136,844
Feb 22, 2026 $ 0.664
+0.07%
$ 4.95 million $ 89,148
Feb 21, 2026 $ 0.664
-0.92%
$ 4.95 million $ 98,052
Feb 20, 2026 $ 0.67
+0.86%
$ 5 million $ 163,072
Feb 19, 2026 $ 0.664
-0.27%
$ 4.95 million $ 92,220
Feb 18, 2026 $ 0.666
-0.51%
$ 4.97 million $ 102,462
Feb 17, 2026 $ 0.67
+0.83%
$ 4.99 million $ 127,433
Feb 16, 2026 $ 0.665
+0.07%
$ 4.95 million $ 146,539
Feb 15, 2026 $ 0.663
-0.26%
$ 4.94 million $ 176,541
Feb 14, 2026 $ 0.665
+0.11%
$ 4.96 million $ 142,233
Feb 13, 2026 $ 0.664
+0.09%
$ 4.95 million $ 145,522
Feb 12, 2026 $ 0.664
-0.46%
$ 4.95 million $ 136,842
Feb 11, 2026 $ 0.668
+0.06%
$ 4.98 million $ 137,337
Feb 10, 2026 $ 0.667
-0.05%
$ 4.97 million $ 228,376
Feb 9, 2026 $ 0.667
+0.70%
$ 4.97 million $ 143,583
Feb 8, 2026 $ 0.662
-0.31%
$ 4.93 million $ 149,228
Feb 7, 2026 $ 0.664
-0.33%
$ 4.95 million $ 154,358
Feb 6, 2026 $ 0.666
+1.68%
$ 4.97 million $ 136,691
Feb 5, 2026 $ 0.655
+17.24%
$ 4.88 million $ 186,477
Feb 4, 2026 $ 0.559
-11.00%
$ 4.17 million $ 143,696
Feb 3, 2026 $ 0.628
-4.68%
$ 4.68 million $ 173,691
Feb 2, 2026 $ 0.659
+1.00%
$ 4.91 million $ 74,993
Feb 1, 2026 $ 0.653
-0.46%
$ 4.87 million $ 125,305
Jan 31, 2026 $ 0.656
-3.99%
$ 4.89 million $ 180,738
Jan 30, 2026 $ 0.684
+0.83%
$ 5.1 million $ 50,166
Jan 29, 2026 $ 0.678
-5.11%
$ 5.05 million $ 67,270
Jan 28, 2026 $ 0.715
-2.31%
$ 5.33 million $ 144,848
Jan 27, 2026 $ 0.732
+0.80%
$ 5.45 million $ 172,803
Jan 26, 2026 $ 0.726
+1.08%
$ 5.41 million $ 52,051
Jan 25, 2026 $ 0.718
-1.01%
$ 5.35 million $ 135,949
Jan 24, 2026 $ 0.725
-0.16%
$ 5.41 million $ 139,509
Jan 23, 2026 $ 0.726
+0.04%
$ 5.42 million $ 134,057
Jan 22, 2026 $ 0.726
+0.03%
$ 5.41 million $ 124,407
Jan 21, 2026 $ 0.726
+0.82%
$ 5.41 million $ 128,059
Jan 20, 2026 $ 0.72
-2.76%
$ 5.37 million $ 175,288