Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.664
+0.00%
$ 4.95 million $ 98,984
2:22 AM $ 0.664
+0.00%
$ 4.95 million $ 98,984
2:21 AM $ 0.664
+0.00%
$ 4.95 million $ 98,984
2:20 AM $ 0.666
+0.00%
$ 4.95 million $ 99,209
2:19 AM $ 0.666
+0.00%
$ 4.96 million $ 99,209
2:18 AM $ 0.666
+0.00%
$ 4.96 million $ 99,209
2:17 AM $ 0.666
+0.00%
$ 4.96 million $ 99,209
2:16 AM $ 0.666
+0.00%
$ 4.96 million $ 99,209
2:15 AM $ 0.666
+0.00%
$ 4.96 million $ 99,209
2:14 AM $ 0.665
+0.00%
$ 4.96 million $ 99,050
2:13 AM $ 0.665
+0.00%
$ 4.96 million $ 99,050
2:12 AM $ 0.665
+0.00%
$ 4.96 million $ 99,031
2:11 AM $ 0.665
-0.02%
$ 4.96 million $ 98,977
2:10 AM $ 0.665
+0.00%
$ 4.96 million $ 99,018
2:09 AM $ 0.665
-0.06%
$ 4.95 million $ 99,018
2:08 AM $ 0.665
+0.00%
$ 4.95 million $ 99,245
2:07 AM $ 0.665
+0.00%
$ 4.95 million $ 99,245
2:06 AM $ 0.665
+0.00%
$ 4.95 million $ 99,245
2:05 AM $ 0.665
+0.00%
$ 4.95 million $ 99,245
2:04 AM $ 0.665
+0.00%
$ 4.96 million $ 99,245
2:03 AM $ 0.665
+0.06%
$ 4.96 million $ 99,245
2:02 AM $ 0.665
+0.00%
$ 4.96 million $ 99,405
2:01 AM $ 0.665
+0.00%
$ 4.96 million $ 99,112
2:00 AM $ 0.665
+0.00%
$ 4.96 million $ 99,112
1:59 AM $ 0.665
-0.02%
$ 4.96 million $ 99,090
1:58 AM $ 0.665
+0.00%
$ 4.96 million $ 99,199
1:57 AM $ 0.664
+0.00%
$ 4.96 million $ 99,199
1:56 AM $ 0.664
+0.00%
$ 4.96 million $ 99,177
1:55 AM $ 0.665
+0.00%
$ 4.96 million $ 99,177
1:54 AM $ 0.664
-0.04%
$ 4.95 million $ 99,625
1:53 AM $ 0.665
+0.00%
$ 4.95 million $ 99,734
1:52 AM $ 0.665
+0.00%
$ 4.95 million $ 99,734
1:51 AM $ 0.665
+0.07%
$ 4.95 million $ 99,734
1:50 AM $ 0.664
+0.00%
$ 4.95 million $ 99,591
1:49 AM $ 0.665
-0.01%
$ 4.95 million $ 99,591
1:48 AM $ 0.665
+0.00%
$ 4.95 million $ 99,634
1:47 AM $ 0.665
-0.04%
$ 4.95 million $ 99,693
1:46 AM $ 0.665
+0.03%
$ 4.95 million $ 98,824
1:45 AM $ 0.665
+0.00%
$ 4.95 million $ 99,627
1:44 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:43 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:42 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:41 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:40 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:39 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:38 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:37 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:36 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:35 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627
1:34 AM $ 0.665
+0.00%
$ 4.96 million $ 99,627