Minto Historical Data

BTCMT Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.658
+0.00%
$ 4.9 million $ 114,771
2:09 PM $ 0.657
+0.00%
$ 4.9 million $ 114,622
2:08 PM $ 0.657
+0.00%
$ 4.9 million $ 114,622
2:07 PM $ 0.658
+0.00%
$ 4.9 million $ 114,570
2:06 PM $ 0.658
+0.00%
$ 4.9 million $ 114,570
2:05 PM $ 0.658
+0.00%
$ 4.9 million $ 114,570
2:04 PM $ 0.658
+0.05%
$ 4.9 million $ 114,570
2:03 PM $ 0.657
-0.05%
$ 4.9 million $ 114,561
2:02 PM $ 0.658
+0.00%
$ 4.9 million $ 114,561
2:01 PM $ 0.658
+0.00%
$ 4.9 million $ 114,561
2:00 PM $ 0.658
+0.00%
$ 4.9 million $ 114,561
1:59 PM $ 0.657
+0.00%
$ 4.9 million $ 114,499
1:58 PM $ 0.658
-0.03%
$ 4.9 million $ 114,499
1:57 PM $ 0.658
+0.00%
$ 4.9 million $ 114,568
1:56 PM $ 0.658
+0.00%
$ 4.9 million $ 114,568
1:55 PM $ 0.658
+0.00%
$ 4.9 million $ 114,568
1:54 PM $ 0.658
+0.03%
$ 4.9 million $ 114,568
1:53 PM $ 0.658
+0.00%
$ 4.9 million $ 114,243
1:52 PM $ 0.658
+0.05%
$ 4.9 million $ 113,778
1:51 PM $ 0.657
-0.06%
$ 4.9 million $ 113,918
1:50 PM $ 0.658
+0.00%
$ 4.9 million $ 113,918
1:49 PM $ 0.658
+0.00%
$ 4.9 million $ 113,918
1:48 PM $ 0.658
+0.00%
$ 4.9 million $ 113,918
1:47 PM $ 0.658
+0.00%
$ 4.9 million $ 113,921
1:46 PM $ 0.657
+0.00%
$ 4.9 million $ 113,921
1:45 PM $ 0.657
+0.00%
$ 4.9 million $ 114,983
1:44 PM $ 0.657
-0.04%
$ 4.9 million $ 114,983
1:43 PM $ 0.658
+0.00%
$ 4.9 million $ 115,047
1:42 PM $ 0.658
+0.00%
$ 4.9 million $ 115,047
1:41 PM $ 0.658
+0.00%
$ 4.9 million $ 115,047
1:40 PM $ 0.658
+0.04%
$ 4.9 million $ 114,992
1:39 PM $ 0.658
+0.00%
$ 4.9 million $ 114,992
1:38 PM $ 0.658
+0.04%
$ 4.9 million $ 114,895
1:37 PM $ 0.657
+0.00%
$ 4.9 million $ 114,895
1:36 PM $ 0.658
+0.03%
$ 4.9 million $ 116,707
1:35 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:34 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:33 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:32 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:31 PM $ 0.657
+0.00%
$ 4.9 million $ 116,707
1:30 PM $ 0.657
-0.04%
$ 4.9 million $ 116,759
1:29 PM $ 0.658
+0.00%
$ 4.9 million $ 116,759
1:28 PM $ 0.658
+0.00%
$ 4.9 million $ 116,364
1:27 PM $ 0.658
+0.00%
$ 4.9 million $ 116,364
1:26 PM $ 0.658
+0.05%
$ 4.9 million $ 116,509
1:25 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:24 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:23 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:22 PM $ 0.658
+0.00%
$ 4.9 million $ 116,509
1:21 PM $ 0.658
+0.04%
$ 4.9 million $ 116,509