Minto Historical Data

BTCMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.656
-0.08%
$ 4.89 million $ 133,536
Mar 21, 2 AM $ 0.656
+0.02%
$ 4.89 million $ 134,082
Mar 21, 1 AM $ 0.657
+0.29%
$ 4.9 million $ 133,651
Mar 21, 12 AM $ 0.655
-0.28%
$ 4.88 million $ 132,375
Mar 20, 11 PM $ 0.657
+0.03%
$ 4.9 million $ 134,114
Mar 20, 10 PM $ 0.657
-0.06%
$ 4.89 million $ 135,657
Mar 20, 9 PM $ 0.657
+0.19%
$ 4.9 million $ 135,600
Mar 20, 8 PM $ 0.656
+0.03%
$ 4.89 million $ 136,739
Mar 20, 7 PM $ 0.655
-0.13%
$ 4.89 million $ 133,629
Mar 20, 6 PM $ 0.656
+0.03%
$ 4.89 million $ 133,809
Mar 20, 5 PM $ 0.656
-0.02%
$ 4.89 million $ 134,254
Mar 20, 4 PM $ 0.656
+0.02%
$ 4.89 million $ 135,047
Mar 20, 3 PM $ 0.656
-0.08%
$ 4.89 million $ 135,375
Mar 20, 2 PM $ 0.657
-0.09%
$ 4.9 million $ 134,034
Mar 20, 1 PM $ 0.657
+0.30%
$ 4.9 million $ 132,969
Mar 20, 12 PM $ 0.656
-0.09%
$ 4.89 million $ 132,447
Mar 20, 11 AM $ 0.656
-0.01%
$ 4.89 million $ 132,008
Mar 20, 10 AM $ 0.657
+0.14%
$ 4.9 million $ 130,693
Mar 20, 9 AM $ 0.656
+0.10%
$ 4.89 million $ 132,024
Mar 20, 8 AM $ 0.655
-0.17%
$ 4.88 million $ 130,340
Mar 20, 7 AM $ 0.655
-0.11%
$ 4.89 million $ 130,422
Mar 20, 6 AM $ 0.656
+0.09%
$ 4.89 million $ 131,213
Mar 20, 5 AM $ 0.656
+0.13%
$ 4.89 million $ 130,739
Mar 20, 4 AM $ 0.655
+0.08%
$ 4.88 million $ 130,879
Mar 20, 3 AM $ 0.654
-0.10%
$ 4.88 million $ 130,908
Mar 20, 2 AM $ 0.655
+0.05%
$ 4.88 million $ 131,323
Mar 20, 1 AM $ 0.655
-0.29%
$ 4.88 million $ 129,880
Mar 20, 12 AM $ 0.657
+0.09%
$ 4.89 million $ 130,933
Mar 19, 11 PM $ 0.656
-0.11%
$ 4.89 million $ 129,076
Mar 19, 10 PM $ 0.657
-0.22%
$ 4.9 million $ 128,092
Mar 19, 9 PM $ 0.658
+0.09%
$ 4.91 million $ 126,214
Mar 19, 8 PM $ 0.658
+0.15%
$ 4.9 million $ 124,418
Mar 19, 7 PM $ 0.657
+0.08%
$ 4.89 million $ 124,958
Mar 19, 6 PM $ 0.656
+0.02%
$ 4.89 million $ 125,604
Mar 19, 5 PM $ 0.656
-0.10%
$ 4.89 million $ 123,613
Mar 19, 4 PM $ 0.657
-0.02%
$ 4.89 million $ 124,960
Mar 19, 3 PM $ 0.657
+0.11%
$ 4.9 million $ 124,774
Mar 19, 2 PM $ 0.657
+0.15%
$ 4.9 million $ 124,217
Mar 19, 1 PM $ 0.655
-0.37%
$ 4.88 million $ 124,155
Mar 19, 12 PM $ 0.656
-0.02%
$ 4.89 million $ 124,526
Mar 19, 11 AM $ 0.656
+0.02%
$ 4.89 million $ 124,559
Mar 19, 10 AM $ 0.656
+0.13%
$ 4.89 million $ 124,685
Mar 19, 9 AM $ 0.655
+0.00%
$ 4.89 million $ 122,754
Mar 19, 8 AM $ 0.655
+0.08%
$ 4.89 million $ 125,973
Mar 19, 7 AM $ 0.655
-0.26%
$ 4.88 million $ 128,595
Mar 19, 6 AM $ 0.657
-0.16%
$ 4.9 million $ 127,055
Mar 19, 5 AM $ 0.658
+0.11%
$ 4.9 million $ 128,971
Mar 19, 4 AM $ 0.657
-0.07%
$ 4.9 million $ 130,318
Mar 19, 3 AM $ 0.657
-0.14%
$ 4.9 million $ 131,471
Mar 19, 2 AM $ 0.658
-0.05%
$ 4.91 million $ 131,951