Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.68
+0.29%
$5.07 million $155,407
Oct 6, 6 AM $0.677
-0.21%
$5.05 million $160,817
Oct 6, 5 AM $0.679
+0.03%
$5.06 million $161,518
Oct 6, 4 AM $0.679
-0.23%
$5.06 million $164,738
Oct 6, 3 AM $0.681
+0.31%
$5.07 million $167,688
Oct 6, 2 AM $0.678
+0.03%
$5.06 million $168,538
Oct 6, 1 AM $0.678
-0.31%
$5.05 million $171,949
Oct 6, 12 AM $0.68
+0.08%
$5.07 million $175,641
Oct 5, 11 PM $0.68
+0.56%
$5.07 million $180,552
Oct 5, 10 PM $0.676
+0.37%
$5.04 million $182,646
Oct 5, 9 PM $0.673
+0.44%
$5.02 million $185,223
Oct 5, 8 PM $0.67
+0.23%
$5 million $187,290
Oct 5, 7 PM $0.669
+0.24%
$4.99 million $187,740
Oct 5, 6 PM $0.666
+0.30%
$4.97 million $187,706
Oct 5, 5 PM $0.664
+1.15%
$4.95 million $187,271
Oct 5, 4 PM $0.657
-0.08%
$4.9 million $184,648
Oct 5, 3 PM $0.657
+0.01%
$4.9 million $179,311
Oct 5, 2 PM $0.657
-0.02%
$4.9 million $176,543
Oct 5, 1 PM $0.658
-0.36%
$4.9 million $173,942
Oct 5, 12 PM $0.66
-0.01%
$4.92 million $173,021
Oct 5, 11 AM $0.66
-0.46%
$4.92 million $167,091
Oct 5, 10 AM $0.663
+0.03%
$4.94 million $161,779
Oct 5, 9 AM $0.663
-0.03%
$4.94 million $163,543
Oct 5, 8 AM $0.664
+0.55%
$4.95 million $164,138
Oct 5, 7 AM $0.66
-0.53%
$4.92 million $164,702
Oct 5, 6 AM $0.663
+0.15%
$4.94 million $160,408
Oct 5, 5 AM $0.662
+0.14%
$4.93 million $158,955
Oct 5, 4 AM $0.661
-0.41%
$4.93 million $155,643
Oct 5, 3 AM $0.663
+0.14%
$4.95 million $153,514
Oct 5, 2 AM $0.663
-0.17%
$4.94 million $151,460
Oct 5, 1 AM $0.664
+0.42%
$4.95 million $147,163
Oct 5, 12 AM $0.662
-0.19%
$4.94 million $142,878
Oct 4, 11 PM $0.663
-0.01%
$4.94 million $138,711
Oct 4, 10 PM $0.663
-0.12%
$4.94 million $129,801
Oct 4, 9 PM $0.663
+0.07%
$4.95 million $126,026
Oct 4, 8 PM $0.662
-0.12%
$4.94 million $126,183
Oct 4, 7 PM $0.663
+0.04%
$4.95 million $122,902
Oct 4, 6 PM $0.663
-0.02%
$4.94 million $120,927
Oct 4, 5 PM $0.663
+0.35%
$4.95 million $121,597
Oct 4, 4 PM $0.661
-0.23%
$4.93 million $120,661
Oct 4, 3 PM $0.663
+0.44%
$4.94 million $119,812
Oct 4, 2 PM $0.66
-0.08%
$4.92 million $114,892
Oct 4, 1 PM $0.66
+0.14%
$4.92 million $108,455
Oct 4, 12 PM $0.658
-0.63%
$4.91 million $109,393
Oct 4, 11 AM $0.663
+0.16%
$4.94 million $108,924
Oct 4, 10 AM $0.662
+0.02%
$4.94 million $115,834
Oct 4, 9 AM $0.662
+0.03%
$4.94 million $113,280
Oct 4, 8 AM $0.662
+0.08%
$4.94 million $112,424
Oct 4, 7 AM $0.662
+0.49%
$4.93 million $110,560
Oct 4, 6 AM $0.658
-0.12%
$4.91 million $109,077