Minto Historical Data

BTCMT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.651
+9.45%
$ 4.85 million $ 110,996
May 14, 3 AM $ 0.594
-8.39%
$ 4.43 million $ 54,753
May 14, 2 AM $ 0.648
+3.22%
$ 4.83 million $ 110,055
May 14, 1 AM $ 0.627
-0.25%
$ 4.68 million $ 105,883
May 14, 12 AM $ 0.629
-3.40%
$ 4.69 million $ 106,644
May 13, 11 PM $ 0.651
+0.16%
$ 4.85 million $ 109,704
May 13, 10 PM $ 0.65
+15.94%
$ 4.84 million $ 107,669
May 13, 9 PM $ 0.561
-0.04%
$ 4.18 million $ 43,764
May 13, 8 PM $ 0.56
-12.26%
$ 4.18 million $ 43,405
May 13, 7 PM $ 0.56
+0.30%
$ 4.17 million $ 42,059
May 13, 6 PM $ 0.558
-14.14%
$ 4.16 million $ 40,172
May 13, 5 PM $ 0.65
+4.27%
$ 4.85 million $ 99,772
May 13, 4 PM $ 0.624
-3.29%
$ 4.65 million $ 42,173
May 13, 3 PM $ 0.645
+19.80%
$ 4.81 million $ 41,455
May 13, 2 PM $ 0.538
-13.81%
$ 4.01 million $ 35,148
May 13, 1 PM $ 0.537
-0.24%
$ 4 million $ 40,456
May 13, 12 PM $ 0.538
+0.04%
$ 4.01 million $ 33,333
May 13, 11 AM $ 0.538
-2.92%
$ 4.01 million $ 31,963
May 13, 10 AM $ 0.555
-15.58%
$ 4.14 million $ 32,059
May 13, 9 AM $ 0.657
+18.40%
$ 4.9 million $ 89,841
May 13, 8 AM $ 0.554
+4.92%
$ 4.13 million $ 31,711
May 13, 7 AM $ 0.529
-11.66%
$ 3.94 million $ 31,126
May 13, 6 AM $ 0.599
-0.04%
$ 4.47 million $ 36,474
May 13, 5 AM $ 0.6
+14.98%
$ 4.47 million $ 37,422
May 13, 4 AM $ 0.522
-6.01%
$ 3.89 million $ 32,903
May 13, 3 AM $ 0.555
-0.70%
$ 4.14 million $ 35,241
May 13, 2 AM $ 0.559
-0.43%
$ 4.17 million $ 36,025
May 13, 1 AM $ 0.561
+2.76%
$ 4.18 million $ 36,586
May 13, 12 AM $ 0.546
-1.27%
$ 4.07 million $ 36,103
May 12, 11 PM $ 0.591
+14.53%
$ 4.4 million $ 37,065
May 12, 10 PM $ 0.516
-6.43%
$ 3.84 million $ 35,029
May 12, 9 PM $ 0.582
+12.75%
$ 4.34 million $ 40,491
May 12, 8 PM $ 0.584
+7.22%
$ 4.35 million $ 38,718
May 12, 7 PM $ 0.544
-0.05%
$ 4.05 million $ 38,862
May 12, 6 PM $ 0.545
-16.98%
$ 4.06 million $ 39,644
May 12, 5 PM $ 0.656
+20.74%
$ 4.89 million $ 95,125
May 12, 4 PM $ 0.543
+1.07%
$ 4.05 million $ 40,457
May 12, 3 PM $ 0.537
+0.22%
$ 4 million $ 40,766
May 12, 2 PM $ 0.536
-19.33%
$ 4 million $ 41,441
May 12, 1 PM $ 0.665
+22.01%
$ 4.96 million $ 101,710
May 12, 12 PM $ 0.545
-18.07%
$ 4.07 million $ 43,779
May 12, 11 AM $ 0.672
+10.87%
$ 5.01 million $ 55,040
May 12, 10 AM $ 0.663
-0.11%
$ 4.94 million $ 110,741
May 12, 9 AM $ 0.664
+0.19%
$ 4.95 million $ 112,722
May 12, 8 AM $ 0.662
+0.59%
$ 4.94 million $ 113,184
May 12, 7 AM $ 0.658
+21.14%
$ 4.91 million $ 111,971
May 12, 6 AM $ 0.544
-17.85%
$ 4.06 million $ 44,785
May 12, 5 AM $ 0.662
+22.48%
$ 4.94 million $ 111,664
May 12, 4 AM $ 0.54
-3.90%
$ 4.03 million $ 44,708
May 12, 3 AM $ 0.562
-4.69%
$ 4.19 million $ 46,474