Minto Historical Data

BTCMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.651
-0.06%
$4.85 million $122,269
Jul 15, 4 AM $0.652
+0.05%
$4.86 million $123,238
Jul 15, 3 AM $0.651
+0.00%
$4.86 million $123,511
Jul 15, 2 AM $0.651
-0.01%
$4.86 million $123,452
Jul 15, 1 AM $0.651
+0.01%
$4.86 million $122,461
Jul 15, 12 AM $0.651
+0.00%
$4.86 million $121,087
Jul 14, 11 PM $0.651
-0.01%
$4.86 million $120,152
Jul 14, 10 PM $0.652
-0.05%
$4.86 million $120,356
Jul 14, 9 PM $0.652
-0.02%
$4.86 million $120,674
Jul 14, 8 PM $0.652
+0.05%
$4.86 million $119,554
Jul 14, 7 PM $0.652
+0.05%
$4.86 million $119,013
Jul 14, 6 PM $0.651
-0.02%
$4.86 million $120,110
Jul 14, 5 PM $0.651
-0.08%
$4.86 million $120,639
Jul 14, 4 PM $0.652
-0.03%
$4.86 million $122,322
Jul 14, 3 PM $0.652
+0.00%
$4.86 million $123,606
Jul 14, 2 PM $0.652
+0.05%
$4.86 million $124,799
Jul 14, 1 PM $0.652
+0.09%
$4.86 million $123,837
Jul 14, 12 PM $0.651
-0.05%
$4.86 million $124,084
Jul 14, 11 AM $0.652
+0.01%
$4.86 million $123,896
Jul 14, 10 AM $0.652
+0.00%
$4.86 million $123,723
Jul 14, 9 AM $0.652
-0.02%
$4.86 million $126,234
Jul 14, 8 AM $0.652
-0.01%
$4.86 million $131,964
Jul 14, 7 AM $0.652
+0.00%
$4.86 million $130,796
Jul 14, 6 AM $0.652
+0.02%
$4.86 million $131,280
Jul 14, 5 AM $0.652
-0.02%
$4.86 million $131,071
Jul 14, 4 AM $0.652
-0.01%
$4.86 million $131,834
Jul 14, 3 AM $0.652
+0.04%
$4.86 million $131,745
Jul 14, 2 AM $0.652
-0.02%
$4.86 million $131,737
Jul 14, 1 AM $0.652
+0.00%
$4.86 million $133,113
Jul 14, 12 AM $0.652
+0.05%
$4.86 million $135,510
Jul 13, 11 PM $0.652
-0.06%
$4.86 million $135,376
Jul 13, 10 PM $0.652
+0.08%
$4.86 million $135,172
Jul 13, 9 PM $0.652
+0.08%
$4.86 million $134,621
Jul 13, 8 PM $0.651
-0.19%
$4.86 million $135,584
Jul 13, 7 PM $0.652
+0.05%
$4.86 million $134,794
Jul 13, 6 PM $0.652
-0.15%
$4.86 million $132,979
Jul 13, 5 PM $0.653
+0.05%
$4.87 million $131,314
Jul 13, 4 PM $0.653
-0.06%
$4.87 million $129,419
Jul 13, 3 PM $0.653
-0.02%
$4.87 million $128,437
Jul 13, 2 PM $0.653
+0.03%
$4.87 million $125,491
Jul 13, 1 PM $0.653
+0.04%
$4.87 million $122,038
Jul 13, 12 PM $0.653
-0.06%
$4.87 million $119,484
Jul 13, 11 AM $0.654
+0.27%
$4.87 million $116,868
Jul 13, 10 AM $0.652
+0.39%
$4.86 million $112,558
Jul 13, 9 AM $0.652
-0.56%
$4.86 million $108,281
Jul 13, 8 AM $0.656
+0.04%
$4.89 million $102,848
Jul 13, 7 AM $0.656
-0.04%
$4.89 million $104,268
Jul 13, 6 AM $0.656
+0.01%
$4.89 million $104,164
Jul 13, 5 AM $0.656
-0.07%
$4.89 million $104,969
Jul 13, 4 AM $0.656
+0.03%
$4.89 million $104,053