Minto Historical Data

BTCMT Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.658
+0.00%
$ 4.9 million $ 107,443
12:46 AM $ 0.658
+0.00%
$ 4.9 million $ 108,277
12:45 AM $ 0.658
+0.05%
$ 4.9 million $ 108,277
12:44 AM $ 0.658
+0.00%
$ 4.9 million $ 108,171
12:43 AM $ 0.658
+0.04%
$ 4.9 million $ 108,182
12:42 AM $ 0.658
+0.00%
$ 4.9 million $ 108,182
12:41 AM $ 0.658
+0.00%
$ 4.9 million $ 108,182
12:40 AM $ 0.658
+0.00%
$ 4.9 million $ 108,231
12:39 AM $ 0.658
+0.00%
$ 4.91 million $ 108,171
12:38 AM $ 0.658
+0.00%
$ 4.91 million $ 108,171
12:37 AM $ 0.658
-0.04%
$ 4.91 million $ 108,108
12:36 AM $ 0.658
+0.00%
$ 4.91 million $ 108,108
12:35 AM $ 0.658
+0.00%
$ 4.91 million $ 107,607
12:34 AM $ 0.658
+0.00%
$ 4.9 million $ 107,607
12:33 AM $ 0.658
+0.00%
$ 4.9 million $ 107,607
12:32 AM $ 0.658
+0.00%
$ 4.9 million $ 108,405
12:31 AM $ 0.658
+0.00%
$ 4.9 million $ 108,405
12:30 AM $ 0.658
+0.06%
$ 4.9 million $ 108,462
12:29 AM $ 0.658
+0.00%
$ 4.9 million $ 108,462
12:28 AM $ 0.658
+0.00%
$ 4.9 million $ 108,317
12:27 AM $ 0.658
-0.05%
$ 4.9 million $ 108,398
12:26 AM $ 0.658
+0.00%
$ 4.9 million $ 108,398
12:25 AM $ 0.658
+0.00%
$ 4.9 million $ 108,398
12:24 AM $ 0.658
+0.00%
$ 4.91 million $ 108,398
12:23 AM $ 0.658
+0.00%
$ 4.91 million $ 108,398
12:22 AM $ 0.658
+0.04%
$ 4.91 million $ 108,398
12:21 AM $ 0.658
+0.00%
$ 4.91 million $ 108,482
12:20 AM $ 0.658
+0.00%
$ 4.91 million $ 108,482
12:19 AM $ 0.658
+0.00%
$ 4.9 million $ 108,482
12:18 AM $ 0.658
+0.00%
$ 4.9 million $ 108,482
12:17 AM $ 0.658
+0.00%
$ 4.9 million $ 108,482
12:16 AM $ 0.657
-0.04%
$ 4.9 million $ 108,511
12:15 AM $ 0.657
+0.00%
$ 4.9 million $ 108,511
12:14 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:13 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:12 AM $ 0.658
+0.00%
$ 4.9 million $ 108,359
12:11 AM $ 0.658
+0.05%
$ 4.9 million $ 108,284
12:10 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:09 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:08 AM $ 0.658
+0.00%
$ 4.9 million $ 108,284
12:07 AM $ 0.658
+0.00%
$ 4.9 million $ 107,776
12:06 AM $ 0.658
+0.00%
$ 4.9 million $ 107,776
12:05 AM $ 0.658
-0.05%
$ 4.9 million $ 107,776
12:04 AM $ 0.658
+0.00%
$ 4.9 million $ 107,633
12:03 AM $ 0.658
-0.05%
$ 4.9 million $ 107,633
12:02 AM $ 0.658
+0.00%
$ 4.9 million $ 108,258
12:01 AM $ 0.658
+0.00%
$ 4.9 million $ 108,258
12:00 AM $ 0.658
-0.05%
$ 4.9 million $ 108,256
11:59 PM $ 0.658
+0.00%
$ 4.9 million $ 108,256
11:58 PM $ 0.658
+0.00%
$ 4.9 million $ 108,273