Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.659
-0.04%
$4.91 million $110,325
Oct 4, 4 AM $0.659
-0.32%
$4.92 million $110,454
Oct 4, 3 AM $0.662
+0.05%
$4.93 million $110,099
Oct 4, 2 AM $0.661
+0.09%
$4.93 million $110,353
Oct 4, 1 AM $0.661
-0.24%
$4.93 million $110,861
Oct 4, 12 AM $0.662
+0.30%
$4.94 million $111,230
Oct 3, 11 PM $0.661
-0.06%
$4.93 million $110,748
Oct 3, 10 PM $0.661
+0.25%
$4.93 million $118,331
Oct 3, 9 PM $0.66
-0.30%
$4.92 million $122,488
Oct 3, 8 PM $0.662
+0.02%
$4.93 million $122,745
Oct 3, 7 PM $0.662
+0.12%
$4.93 million $125,463
Oct 3, 6 PM $0.661
+0.20%
$4.93 million $134,185
Oct 3, 5 PM $0.66
+0.21%
$4.92 million $141,548
Oct 3, 4 PM $0.657
-0.28%
$4.9 million $146,963
Oct 3, 3 PM $0.659
-0.10%
$4.91 million $153,249
Oct 3, 2 PM $0.659
+0.04%
$4.91 million $160,711
Oct 3, 1 PM $0.659
+0.28%
$4.91 million $169,232
Oct 3, 12 PM $0.657
+0.12%
$4.9 million $180,754
Oct 3, 11 AM $0.657
-0.20%
$4.89 million $183,389
Oct 3, 10 AM $0.658
-0.12%
$4.91 million $178,660
Oct 3, 9 AM $0.659
-0.07%
$4.91 million $181,449
Oct 3, 8 AM $0.659
-0.12%
$4.91 million $185,762
Oct 3, 7 AM $0.66
+0.10%
$4.92 million $189,130
Oct 3, 6 AM $0.659
-0.35%
$4.91 million $190,879
Oct 3, 5 AM $0.661
-0.03%
$4.93 million $207,199
Oct 3, 4 AM $0.662
+0.00%
$4.93 million $208,284
Oct 3, 3 AM $0.662
-0.04%
$4.93 million $207,928
Oct 3, 2 AM $0.662
-0.01%
$4.94 million $207,647
Oct 3, 1 AM $0.662
+0.03%
$4.94 million $206,517
Oct 3, 12 AM $0.662
+0.05%
$4.93 million $207,661
Oct 2, 11 PM $0.662
-0.08%
$4.93 million $208,168
Oct 2, 10 PM $0.662
+0.24%
$4.94 million $206,852
Oct 2, 9 PM $0.66
+0.04%
$4.92 million $204,426
Oct 2, 8 PM $0.66
-0.17%
$4.92 million $201,780
Oct 2, 7 PM $0.661
+0.09%
$4.93 million $199,760
Oct 2, 6 PM $0.661
+0.24%
$4.93 million $198,044
Oct 2, 5 PM $0.659
+0.09%
$4.91 million $193,069
Oct 2, 4 PM $0.659
-0.12%
$4.91 million $192,671
Oct 2, 3 PM $0.659
-0.33%
$4.91 million $194,455
Oct 2, 2 PM $0.661
-0.03%
$4.93 million $200,720
Oct 2, 1 PM $0.661
-0.10%
$4.93 million $198,094
Oct 2, 12 PM $0.661
+0.15%
$4.93 million $186,434
Oct 2, 11 AM $0.661
-0.13%
$4.93 million $184,876
Oct 2, 10 AM $0.662
+0.05%
$4.93 million $185,631
Oct 2, 9 AM $0.661
-0.02%
$4.93 million $185,861
Oct 2, 8 AM $0.662
-0.08%
$4.93 million $184,118
Oct 2, 7 AM $0.662
+0.17%
$4.94 million $185,378
Oct 2, 6 AM $0.661
+0.12%
$4.93 million $185,577
Oct 2, 5 AM $0.661
-0.16%
$4.92 million $183,264
Oct 2, 4 AM $0.661
-0.01%
$4.93 million $178,753