Minto Historical Data

BTCMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.656
+0.03%
$4.89 million $104,053
Jul 13, 3 AM $0.656
-0.02%
$4.89 million $103,482
Jul 13, 2 AM $0.656
-0.01%
$4.89 million $101,852
Jul 13, 1 AM $0.656
+0.05%
$4.89 million $101,730
Jul 13, 12 AM $0.656
-0.02%
$4.89 million $101,411
Jul 12, 11 PM $0.656
-0.04%
$4.89 million $102,174
Jul 12, 10 PM $0.656
+0.05%
$4.89 million $102,208
Jul 12, 9 PM $0.656
-0.04%
$4.89 million $101,824
Jul 12, 8 PM $0.656
-0.03%
$4.89 million $100,369
Jul 12, 7 PM $0.656
+0.01%
$4.89 million $100,935
Jul 12, 6 PM $0.656
+0.04%
$4.89 million $101,268
Jul 12, 5 PM $0.656
-0.02%
$4.89 million $101,504
Jul 12, 4 PM $0.656
+0.02%
$4.89 million $101,151
Jul 12, 3 PM $0.656
-0.03%
$4.89 million $101,867
Jul 12, 2 PM $0.656
+0.03%
$4.89 million $101,940
Jul 12, 1 PM $0.656
+0.01%
$4.89 million $103,061
Jul 12, 12 PM $0.656
-0.07%
$4.89 million $103,304
Jul 12, 11 AM $0.656
-0.02%
$4.89 million $103,100
Jul 12, 10 AM $0.656
+0.07%
$4.89 million $104,170
Jul 12, 9 AM $0.655
-0.02%
$4.88 million $104,109
Jul 12, 8 AM $0.655
-0.01%
$4.89 million $104,504
Jul 12, 7 AM $0.655
-0.03%
$4.88 million $104,782
Jul 12, 6 AM $0.655
-0.09%
$4.89 million $105,791
Jul 12, 5 AM $0.656
-0.01%
$4.89 million $106,293
Jul 12, 4 AM $0.656
-0.05%
$4.89 million $106,494
Jul 12, 3 AM $0.656
+0.04%
$4.89 million $108,076
Jul 12, 2 AM $0.656
-0.11%
$4.89 million $110,821
Jul 12, 1 AM $0.657
+0.01%
$4.9 million $109,859
Jul 12, 12 AM $0.657
+0.00%
$4.9 million $108,426
Jul 11, 11 PM $0.657
-0.07%
$4.9 million $107,121
Jul 11, 10 PM $0.657
+0.04%
$4.9 million $107,481
Jul 11, 9 PM $0.657
-0.09%
$4.9 million $108,132
Jul 11, 8 PM $0.657
+0.01%
$4.9 million $109,914
Jul 11, 7 PM $0.657
+0.02%
$4.9 million $109,980
Jul 11, 6 PM $0.657
-0.01%
$4.9 million $109,176
Jul 11, 5 PM $0.657
+0.11%
$4.9 million $109,965
Jul 11, 4 PM $0.657
+0.01%
$4.9 million $110,903
Jul 11, 3 PM $0.656
-0.01%
$4.89 million $110,956
Jul 11, 2 PM $0.656
+0.02%
$4.89 million $113,204
Jul 11, 1 PM $0.656
-0.12%
$4.89 million $114,818
Jul 11, 12 PM $0.657
-0.04%
$4.9 million $116,159
Jul 11, 11 AM $0.657
+0.04%
$4.9 million $118,589
Jul 11, 10 AM $0.657
+0.12%
$4.9 million $120,750
Jul 11, 9 AM $0.656
-0.14%
$4.89 million $123,318
Jul 11, 8 AM $0.657
+0.03%
$4.9 million $124,955
Jul 11, 7 AM $0.657
-0.02%
$4.9 million $123,874
Jul 11, 6 AM $0.657
+0.00%
$4.9 million $123,314
Jul 11, 5 AM $0.657
-0.03%
$4.9 million $122,101
Jul 11, 4 AM $0.657
+0.00%
$4.9 million $122,659
Jul 11, 3 AM $0.657
+0.05%
$4.9 million $122,838