Minto Historical Data

BTCMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.659
+0.19%
$ 4.91 million $ 132,824
Mar 19, 12 AM $ 0.658
+0.03%
$ 4.9 million $ 134,456
Mar 18, 11 PM $ 0.657
-0.05%
$ 4.89 million $ 134,082
Mar 18, 10 PM $ 0.657
-0.07%
$ 4.9 million $ 133,266
Mar 18, 9 PM $ 0.657
+0.45%
$ 4.9 million $ 133,514
Mar 18, 8 PM $ 0.654
-0.15%
$ 4.88 million $ 133,030
Mar 18, 7 PM $ 0.656
-0.11%
$ 4.89 million $ 135,023
Mar 18, 6 PM $ 0.657
+0.20%
$ 4.9 million $ 135,066
Mar 18, 5 PM $ 0.656
+0.07%
$ 4.89 million $ 135,388
Mar 18, 4 PM $ 0.655
+0.20%
$ 4.88 million $ 134,225
Mar 18, 3 PM $ 0.654
-0.19%
$ 4.87 million $ 132,104
Mar 18, 2 PM $ 0.653
-0.23%
$ 4.87 million $ 133,908
Mar 18, 1 PM $ 0.655
+0.02%
$ 4.89 million $ 133,279
Mar 18, 12 PM $ 0.655
-0.15%
$ 4.88 million $ 133,277
Mar 18, 11 AM $ 0.656
+0.13%
$ 4.89 million $ 129,937
Mar 18, 10 AM $ 0.655
+0.03%
$ 4.88 million $ 127,815
Mar 18, 9 AM $ 0.655
-0.02%
$ 4.88 million $ 125,953
Mar 18, 8 AM $ 0.655
-0.21%
$ 4.88 million $ 124,367
Mar 18, 7 AM $ 0.656
+0.07%
$ 4.89 million $ 123,299
Mar 18, 6 AM $ 0.656
+0.05%
$ 4.89 million $ 126,871
Mar 18, 5 AM $ 0.656
+0.08%
$ 4.89 million $ 124,793
Mar 18, 4 AM $ 0.655
-0.22%
$ 4.88 million $ 125,853
Mar 18, 3 AM $ 0.656
+0.10%
$ 4.89 million $ 125,929
Mar 18, 2 AM $ 0.656
-0.09%
$ 4.89 million $ 124,514
Mar 18, 1 AM $ 0.656
+0.06%
$ 4.89 million $ 123,039
Mar 18, 12 AM $ 0.656
-0.07%
$ 4.89 million $ 123,736
Mar 17, 11 PM $ 0.657
+0.13%
$ 4.89 million $ 125,480
Mar 17, 10 PM $ 0.656
-0.33%
$ 4.89 million $ 126,870
Mar 17, 9 PM $ 0.658
+0.14%
$ 4.9 million $ 128,469
Mar 17, 8 PM $ 0.657
-0.12%
$ 4.9 million $ 129,620
Mar 17, 7 PM $ 0.657
-0.09%
$ 4.9 million $ 128,743
Mar 17, 6 PM $ 0.658
+0.15%
$ 4.9 million $ 130,104
Mar 17, 5 PM $ 0.657
-0.06%
$ 4.9 million $ 130,594
Mar 17, 4 PM $ 0.658
-0.02%
$ 4.9 million $ 132,288
Mar 17, 3 PM $ 0.658
+0.20%
$ 4.9 million $ 136,986
Mar 17, 2 PM $ 0.657
-0.14%
$ 4.9 million $ 139,484
Mar 17, 1 PM $ 0.658
-0.11%
$ 4.9 million $ 141,638
Mar 17, 12 PM $ 0.659
+0.15%
$ 4.91 million $ 142,084
Mar 17, 11 AM $ 0.658
+0.15%
$ 4.9 million $ 145,160
Mar 17, 10 AM $ 0.657
-0.02%
$ 4.89 million $ 117,118
Mar 17, 9 AM $ 0.657
-0.11%
$ 4.9 million $ 118,020
Mar 17, 8 AM $ 0.657
+0.06%
$ 4.9 million $ 116,530
Mar 17, 7 AM $ 0.658
+0.07%
$ 4.9 million $ 113,143
Mar 17, 6 AM $ 0.657
+0.20%
$ 4.9 million $ 108,609
Mar 17, 5 AM $ 0.656
-0.21%
$ 4.89 million $ 108,698
Mar 17, 4 AM $ 0.657
+0.05%
$ 4.9 million $ 103,675
Mar 17, 3 AM $ 0.657
+0.05%
$ 4.9 million $ 99,570
Mar 17, 2 AM $ 0.656
-0.19%
$ 4.89 million $ 175,763
Mar 17, 1 AM $ 0.658
-0.05%
$ 4.9 million $ 174,248
Mar 17, 12 AM $ 0.657
-0.34%
$ 4.9 million $ 169,018