Minto Historical Data

BTCMT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.562
-4.69%
$ 4.19 million $ 46,474
May 12, 2 AM $ 0.59
+1.97%
$ 4.4 million $ 48,731
May 12, 1 AM $ 0.578
+0.45%
$ 4.31 million $ 47,748
May 12, 12 AM $ 0.575
-2.74%
$ 4.29 million $ 47,560
May 11, 11 PM $ 0.59
-0.12%
$ 4.4 million $ 48,982
May 11, 10 PM $ 0.591
-2.73%
$ 4.4 million $ 49,515
May 11, 9 PM $ 0.608
+0.10%
$ 4.53 million $ 50,762
May 11, 8 PM $ 0.608
-4.13%
$ 4.53 million $ 50,881
May 11, 7 PM $ 0.634
+0.31%
$ 4.72 million $ 100,179
May 11, 6 PM $ 0.632
+0.12%
$ 4.71 million $ 99,165
May 11, 5 PM $ 0.631
-0.10%
$ 4.7 million $ 99,084
May 11, 4 PM $ 0.631
-0.43%
$ 4.71 million $ 98,479
May 11, 3 PM $ 0.634
+0.46%
$ 4.73 million $ 98,233
May 11, 2 PM $ 0.631
+0.55%
$ 4.71 million $ 96,942
May 11, 1 PM $ 0.628
+5.30%
$ 4.68 million $ 96,863
May 11, 12 PM $ 0.597
+0.39%
$ 4.45 million $ 49,215
May 11, 11 AM $ 0.595
+3.29%
$ 4.43 million $ 50,640
May 11, 10 AM $ 0.575
-1.64%
$ 4.29 million $ 49,758
May 11, 9 AM $ 0.592
+2.15%
$ 4.41 million $ 51,167
May 11, 8 AM $ 0.58
-1.02%
$ 4.32 million $ 50,624
May 11, 7 AM $ 0.586
-1.67%
$ 4.37 million $ 52,398
May 11, 6 AM $ 0.597
-7.73%
$ 4.45 million $ 53,814
May 11, 5 AM $ 0.647
+0.64%
$ 4.82 million $ 106,582
May 11, 4 AM $ 0.642
+7.78%
$ 4.79 million $ 107,779
May 11, 3 AM $ 0.597
+8.13%
$ 4.45 million $ 55,377
May 11, 2 AM $ 0.551
+0.03%
$ 4.11 million $ 101,963
May 11, 1 AM $ 0.552
-5.12%
$ 4.11 million $ 50,957
May 11, 12 AM $ 0.581
-0.73%
$ 4.33 million $ 54,244
May 10, 11 PM $ 0.586
+0.71%
$ 4.37 million $ 55,180
May 10, 10 PM $ 0.582
-0.89%
$ 4.34 million $ 54,679
May 10, 9 PM $ 0.587
-2.48%
$ 4.38 million $ 55,232
May 10, 8 PM $ 0.603
-11.55%
$ 4.49 million $ 56,898
May 10, 7 PM $ 0.681
+0.04%
$ 5.08 million $ 119,513
May 10, 6 PM $ 0.681
+0.00%
$ 5.08 million $ 120,203
May 10, 5 PM $ 0.681
+0.49%
$ 5.08 million $ 120,625
May 10, 4 PM $ 0.678
+0.30%
$ 5.05 million $ 121,199
May 10, 3 PM $ 0.675
+0.21%
$ 5.03 million $ 121,339
May 10, 2 PM $ 0.674
+20.59%
$ 5.02 million $ 121,337
May 10, 1 PM $ 0.611
-2.05%
$ 4.55 million $ 108,878
May 10, 12 PM $ 0.623
-0.61%
$ 4.65 million $ 60,269
May 10, 11 AM $ 0.626
+0.49%
$ 4.67 million $ 58,192
May 10, 10 AM $ 0.623
-13.55%
$ 4.64 million $ 57,040
May 10, 9 AM $ 0.721
-2.02%
$ 5.37 million $ 64,441
May 10, 8 AM $ 0.735
+0.00%
$ 5.48 million $ 66,290
May 10, 7 AM $ 0.736
+0.74%
$ 5.49 million $ 65,783
May 10, 6 AM $ 0.73
+0.48%
$ 5.44 million $ 65,409
May 10, 5 AM $ 0.696
+3.58%
$ 5.19 million $ 118,783
May 10, 4 AM $ 0.672
-9.13%
$ 5.01 million $ 114,903
May 10, 3 AM $ 0.741
+14.22%
$ 5.52 million $ 64,677
May 10, 2 AM $ 0.649
+1.07%
$ 4.84 million $ 111,956