Minto Historical Data

BTCMT Page 21
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.657
-0.05%
$ 4.9 million $ 108,356
1:15 AM $ 0.657
+0.00%
$ 4.9 million $ 108,326
1:14 AM $ 0.657
-0.05%
$ 4.9 million $ 108,326
1:13 AM $ 0.657
+0.00%
$ 4.9 million $ 108,474
1:12 AM $ 0.657
+0.00%
$ 4.9 million $ 108,474
1:11 AM $ 0.657
+0.03%
$ 4.9 million $ 108,403
1:10 AM $ 0.657
+0.00%
$ 4.9 million $ 108,403
1:09 AM $ 0.657
-0.05%
$ 4.9 million $ 108,506
1:08 AM $ 0.657
+0.05%
$ 4.9 million $ 108,429
1:07 AM $ 0.657
+0.00%
$ 4.9 million $ 108,429
1:06 AM $ 0.657
+0.00%
$ 4.9 million $ 108,307
1:05 AM $ 0.657
+0.00%
$ 4.9 million $ 108,307
1:04 AM $ 0.657
+0.00%
$ 4.9 million $ 108,307
1:03 AM $ 0.657
-0.08%
$ 4.9 million $ 108,425
1:02 AM $ 0.657
+0.00%
$ 4.9 million $ 108,479
1:01 AM $ 0.657
-0.04%
$ 4.9 million $ 108,479
1:00 AM $ 0.658
+0.00%
$ 4.9 million $ 108,429
12:59 AM $ 0.658
+0.00%
$ 4.91 million $ 108,290
12:58 AM $ 0.658
+0.00%
$ 4.91 million $ 108,290
12:57 AM $ 0.658
+0.00%
$ 4.91 million $ 108,290
12:56 AM $ 0.658
+0.04%
$ 4.91 million $ 108,290
12:55 AM $ 0.658
-0.06%
$ 4.91 million $ 107,632
12:54 AM $ 0.658
+0.00%
$ 4.9 million $ 107,524
12:53 AM $ 0.658
+0.00%
$ 4.9 million $ 107,524
12:52 AM $ 0.658
+0.03%
$ 4.9 million $ 107,524
12:51 AM $ 0.658
+0.00%
$ 4.9 million $ 107,473
12:50 AM $ 0.658
+0.00%
$ 4.9 million $ 107,443
12:49 AM $ 0.658
+0.00%
$ 4.9 million $ 107,443
12:48 AM $ 0.658
+0.00%
$ 4.9 million $ 107,443
12:47 AM $ 0.658
+0.00%
$ 4.9 million $ 107,443
12:46 AM $ 0.658
+0.00%
$ 4.9 million $ 108,277
12:45 AM $ 0.658
+0.05%
$ 4.9 million $ 108,277
12:44 AM $ 0.658
+0.00%
$ 4.9 million $ 108,171
12:43 AM $ 0.658
+0.04%
$ 4.9 million $ 108,182
12:42 AM $ 0.658
+0.00%
$ 4.9 million $ 108,182
12:41 AM $ 0.658
+0.00%
$ 4.9 million $ 108,182
12:40 AM $ 0.658
+0.00%
$ 4.9 million $ 108,231
12:39 AM $ 0.658
+0.00%
$ 4.91 million $ 108,171
12:38 AM $ 0.658
+0.00%
$ 4.91 million $ 108,171
12:37 AM $ 0.658
-0.04%
$ 4.91 million $ 108,108
12:36 AM $ 0.658
+0.00%
$ 4.91 million $ 108,108
12:35 AM $ 0.658
+0.00%
$ 4.91 million $ 107,607
12:34 AM $ 0.658
+0.00%
$ 4.9 million $ 107,607
12:33 AM $ 0.658
+0.00%
$ 4.9 million $ 107,607
12:32 AM $ 0.658
+0.00%
$ 4.9 million $ 108,405
12:31 AM $ 0.658
+0.00%
$ 4.9 million $ 108,405
12:30 AM $ 0.658
+0.06%
$ 4.9 million $ 108,462
12:29 AM $ 0.658
+0.00%
$ 4.9 million $ 108,462
12:28 AM $ 0.658
+0.00%
$ 4.9 million $ 108,317
12:27 AM $ 0.658
-0.05%
$ 4.9 million $ 108,398