Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.657
+0.05%
$4.9 million $122,838
Jul 11, 2 AM $0.657
-0.05%
$4.9 million $121,498
Jul 11, 1 AM $0.657
+0.04%
$4.9 million $120,722
Jul 11, 12 AM $0.657
-0.04%
$4.9 million $122,251
Jul 10, 11 PM $0.657
-0.03%
$4.9 million $123,589
Jul 10, 10 PM $0.657
+0.04%
$4.9 million $122,922
Jul 10, 9 PM $0.657
-0.01%
$4.9 million $123,089
Jul 10, 8 PM $0.657
+0.06%
$4.9 million $120,367
Jul 10, 7 PM $0.657
-0.08%
$4.9 million $119,799
Jul 10, 6 PM $0.657
+0.00%
$4.9 million $120,534
Jul 10, 5 PM $0.657
+0.08%
$4.9 million $119,158
Jul 10, 4 PM $0.657
-0.01%
$4.89 million $119,152
Jul 10, 3 PM $0.657
+0.02%
$4.9 million $118,175
Jul 10, 2 PM $0.657
+0.07%
$4.89 million $118,285
Jul 10, 1 PM $0.656
+0.01%
$4.89 million $119,398
Jul 10, 12 PM $0.656
+0.00%
$4.89 million $121,876
Jul 10, 11 AM $0.656
+0.04%
$4.89 million $121,882
Jul 10, 10 AM $0.656
-0.04%
$4.89 million $122,883
Jul 10, 9 AM $0.656
+0.01%
$4.89 million $123,070
Jul 10, 8 AM $0.656
+0.02%
$4.89 million $120,866
Jul 10, 7 AM $0.656
+0.04%
$4.89 million $120,894
Jul 10, 6 AM $0.656
-0.03%
$4.89 million $120,288
Jul 10, 5 AM $0.656
+0.04%
$4.89 million $119,327
Jul 10, 4 AM $0.656
-0.02%
$4.89 million $117,456
Jul 10, 3 AM $0.656
-0.02%
$4.89 million $115,635
Jul 10, 2 AM $0.656
-0.02%
$4.89 million $114,475
Jul 10, 1 AM $0.656
+0.01%
$4.89 million $115,065
Jul 10, 12 AM $0.656
+0.14%
$4.89 million $114,065
Jul 9, 11 PM $0.655
-0.01%
$4.88 million $111,180
Jul 9, 10 PM $0.655
+0.02%
$4.88 million $112,025
Jul 9, 9 PM $0.655
-0.03%
$4.89 million $115,265
Jul 9, 8 PM $0.655
-0.06%
$4.89 million $117,944
Jul 9, 7 PM $0.656
+0.06%
$4.89 million $120,198
Jul 9, 6 PM $0.655
+0.00%
$4.89 million $120,399
Jul 9, 5 PM $0.655
-0.04%
$4.89 million $123,803
Jul 9, 4 PM $0.656
-0.01%
$4.89 million $126,223
Jul 9, 3 PM $0.656
-0.06%
$4.89 million $127,464
Jul 9, 2 PM $0.656
+0.14%
$4.89 million $123,959
Jul 9, 1 PM $0.655
-0.09%
$4.88 million $119,697
Jul 9, 12 PM $0.656
+0.19%
$4.89 million $115,510
Jul 9, 11 AM $0.655
+0.19%
$4.88 million $112,963
Jul 9, 10 AM $0.653
+0.08%
$4.87 million $107,979
Jul 9, 9 AM $0.653
-0.16%
$4.87 million $104,743
Jul 9, 8 AM $0.654
-0.06%
$4.88 million $104,412
Jul 9, 7 AM $0.655
-0.30%
$4.88 million $104,055
Jul 9, 6 AM $0.657
+0.03%
$4.9 million $102,201
Jul 9, 5 AM $0.656
-0.10%
$4.89 million $101,607
Jul 9, 4 AM $0.657
+0.00%
$4.9 million $102,120
Jul 9, 3 AM $0.657
+0.03%
$4.9 million $101,206
Jul 9, 2 AM $0.657
-0.03%
$4.9 million $101,371