Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.661
-0.01%
$4.93 million $178,753
Oct 2, 3 AM $0.661
-0.08%
$4.93 million $173,983
Oct 2, 2 AM $0.662
+0.46%
$4.94 million $172,065
Oct 2, 1 AM $0.659
-0.24%
$4.91 million $170,957
Oct 2, 12 AM $0.661
+0.12%
$4.93 million $168,078
Oct 1, 11 PM $0.66
+0.00%
$4.92 million $169,860
Oct 1, 10 PM $0.66
+0.06%
$4.92 million $169,330
Oct 1, 9 PM $0.66
+0.46%
$4.92 million $168,504
Oct 1, 8 PM $0.656
+0.20%
$4.89 million $166,963
Oct 1, 7 PM $0.655
+0.04%
$4.88 million $167,617
Oct 1, 6 PM $0.655
-0.20%
$4.88 million $162,092
Oct 1, 5 PM $0.656
+0.09%
$4.89 million $159,990
Oct 1, 4 PM $0.655
+0.24%
$4.88 million $161,216
Oct 1, 3 PM $0.654
+0.31%
$4.87 million $157,606
Oct 1, 2 PM $0.652
-0.60%
$4.86 million $149,317
Oct 1, 1 PM $0.655
+0.32%
$4.89 million $148,218
Oct 1, 12 PM $0.653
-0.25%
$4.87 million $149,730
Oct 1, 11 AM $0.655
-0.66%
$4.88 million $155,997
Oct 1, 10 AM $0.66
+0.05%
$4.92 million $151,163
Oct 1, 9 AM $0.66
+0.33%
$4.92 million $148,957
Oct 1, 8 AM $0.657
-0.06%
$4.9 million $146,090
Oct 1, 7 AM $0.658
+0.21%
$4.91 million $139,796
Oct 1, 6 AM $0.657
-0.21%
$4.9 million $137,512
Oct 1, 5 AM $0.658
+0.00%
$4.91 million $137,834
Oct 1, 4 AM $0.658
+0.31%
$4.91 million $137,917
Oct 1, 3 AM $0.656
+0.12%
$4.89 million $137,756
Oct 1, 2 AM $0.655
-0.20%
$4.88 million $137,609
Oct 1, 1 AM $0.657
+0.10%
$4.89 million $137,937
Oct 1, 12 AM $0.656
+0.25%
$4.89 million $139,096
Sep 30, 11 PM $0.654
+0.05%
$4.88 million $136,017
Sep 30, 10 PM $0.654
+0.03%
$4.88 million $135,469
Sep 30, 9 PM $0.654
+0.10%
$4.87 million $135,335
Sep 30, 8 PM $0.653
+0.09%
$4.87 million $135,457
Sep 30, 7 PM $0.652
-0.02%
$4.86 million $137,270
Sep 30, 6 PM $0.652
-0.25%
$4.86 million $137,407
Sep 30, 5 PM $0.654
+0.24%
$4.87 million $137,682
Sep 30, 4 PM $0.652
-0.22%
$4.86 million $134,518
Sep 30, 3 PM $0.654
-0.02%
$4.88 million $134,335
Sep 30, 2 PM $0.654
-0.07%
$4.87 million $144,940
Sep 30, 1 PM $0.655
-0.14%
$4.88 million $141,670
Sep 30, 12 PM $0.655
+0.37%
$4.89 million $138,699
Sep 30, 11 AM $0.653
-0.16%
$4.87 million $133,181
Sep 30, 10 AM $0.654
+0.19%
$4.88 million $133,717
Sep 30, 9 AM $0.653
-0.15%
$4.87 million $133,285
Sep 30, 8 AM $0.654
+0.03%
$4.87 million $135,277
Sep 30, 7 AM $0.654
+0.12%
$4.87 million $138,622
Sep 30, 6 AM $0.653
-0.02%
$4.87 million $139,277
Sep 30, 5 AM $0.653
+0.01%
$4.87 million $140,259
Sep 30, 4 AM $0.653
-0.04%
$4.87 million $141,187
Sep 30, 3 AM $0.653
-0.03%
$4.87 million $142,435