Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.658
-0.05%
$ 4.9 million $ 174,248
Mar 17, 12 AM $ 0.657
-0.34%
$ 4.9 million $ 169,018
Mar 16, 11 PM $ 0.66
+0.24%
$ 4.92 million $ 165,603
Mar 16, 10 PM $ 0.657
-0.15%
$ 4.9 million $ 161,755
Mar 16, 9 PM $ 0.657
+0.04%
$ 4.9 million $ 157,380
Mar 16, 8 PM $ 0.657
+0.16%
$ 4.9 million $ 153,584
Mar 16, 7 PM $ 0.656
-0.29%
$ 4.89 million $ 150,575
Mar 16, 6 PM $ 0.658
+0.04%
$ 4.9 million $ 146,153
Mar 16, 5 PM $ 0.658
+0.08%
$ 4.9 million $ 142,679
Mar 16, 4 PM $ 0.658
-0.12%
$ 4.9 million $ 139,293
Mar 16, 3 PM $ 0.659
+0.41%
$ 4.91 million $ 135,179
Mar 16, 2 PM $ 0.656
-0.27%
$ 4.89 million $ 128,977
Mar 16, 1 PM $ 0.658
-0.01%
$ 4.9 million $ 123,763
Mar 16, 12 PM $ 0.657
-0.04%
$ 4.9 million $ 121,591
Mar 16, 11 AM $ 0.658
+0.08%
$ 4.91 million $ 118,063
Mar 16, 10 AM $ 0.658
+0.10%
$ 4.91 million $ 114,793
Mar 16, 9 AM $ 0.657
+0.04%
$ 4.9 million $ 112,252
Mar 16, 8 AM $ 0.657
-0.14%
$ 4.9 million $ 108,228
Mar 16, 7 AM $ 0.658
-0.15%
$ 4.91 million $ 105,531
Mar 16, 6 AM $ 0.659
+0.31%
$ 4.91 million $ 100,675
Mar 16, 5 AM $ 0.657
-0.51%
$ 4.9 million $ 95,401
Mar 16, 4 AM $ 0.66
-0.01%
$ 4.92 million $ 91,002
Mar 16, 3 AM $ 0.661
+0.58%
$ 4.93 million $ 87,292
Mar 16, 2 AM $ 0.657
-0.41%
$ 4.9 million $ 160,979
Mar 16, 1 AM $ 0.66
+0.54%
$ 4.92 million $ 157,075
Mar 16, 12 AM $ 0.656
-0.41%
$ 4.89 million $ 153,134
Mar 15, 11 PM $ 0.659
+0.13%
$ 4.91 million $ 148,449
Mar 15, 10 PM $ 0.658
-0.07%
$ 4.9 million $ 145,317
Mar 15, 9 PM $ 0.657
-0.20%
$ 4.9 million $ 143,105
Mar 15, 8 PM $ 0.659
+0.18%
$ 4.91 million $ 138,346
Mar 15, 7 PM $ 0.657
-0.08%
$ 4.9 million $ 135,244
Mar 15, 6 PM $ 0.658
+0.03%
$ 4.9 million $ 131,569
Mar 15, 5 PM $ 0.658
-0.03%
$ 4.9 million $ 127,639
Mar 15, 4 PM $ 0.658
+0.08%
$ 4.9 million $ 122,352
Mar 15, 3 PM $ 0.657
-0.15%
$ 4.9 million $ 118,210
Mar 15, 2 PM $ 0.658
-0.09%
$ 4.91 million $ 115,991
Mar 15, 1 PM $ 0.659
-0.12%
$ 4.91 million $ 111,785
Mar 15, 12 PM $ 0.66
-0.15%
$ 4.92 million $ 106,837
Mar 15, 11 AM $ 0.661
+0.57%
$ 4.93 million $ 103,141
Mar 15, 10 AM $ 0.657
+0.02%
$ 4.9 million $ 98,510
Mar 15, 9 AM $ 0.657
-0.03%
$ 4.9 million $ 93,933
Mar 15, 8 AM $ 0.657
+0.34%
$ 4.9 million $ 92,443
Mar 15, 7 AM $ 0.655
-0.43%
$ 4.88 million $ 86,499
Mar 15, 6 AM $ 0.658
+0.02%
$ 4.9 million $ 85,361
Mar 15, 5 AM $ 0.658
+0.00%
$ 4.9 million $ 81,508
Mar 15, 4 AM $ 0.658
+0.06%
$ 4.9 million $ 78,538
Mar 15, 3 AM $ 0.657
-0.05%
$ 4.9 million $ 75,753
Mar 15, 2 AM $ 0.657
-0.02%
$ 4.9 million $ 161,892
Mar 15, 1 AM $ 0.656
-0.18%
$ 4.89 million $ 161,166
Mar 15, 12 AM $ 0.658
+0.28%
$ 4.9 million $ 158,819