Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.741
+14.22%
$ 5.52 million $ 64,677
May 10, 2 AM $ 0.649
+1.07%
$ 4.84 million $ 111,956
May 10, 1 AM $ 0.642
+0.13%
$ 4.78 million $ 111,774
May 10, 12 AM $ 0.641
-5.25%
$ 4.78 million $ 112,554
May 9, 11 PM $ 0.677
+8.76%
$ 5.04 million $ 117,678
May 9, 10 PM $ 0.623
-8.16%
$ 4.64 million $ 54,093
May 9, 9 PM $ 0.678
+0.06%
$ 5.05 million $ 117,754
May 9, 8 PM $ 0.677
-1.00%
$ 5.05 million $ 118,238
May 9, 7 PM $ 0.684
-0.50%
$ 5.1 million $ 117,364
May 9, 6 PM $ 0.688
+4.43%
$ 5.13 million $ 117,989
May 9, 5 PM $ 0.658
+0.03%
$ 4.91 million $ 112,896
May 9, 4 PM $ 0.658
-0.82%
$ 4.91 million $ 113,319
May 9, 3 PM $ 0.663
-0.01%
$ 4.95 million $ 115,559
May 9, 2 PM $ 0.663
+1.14%
$ 4.95 million $ 116,673
May 9, 1 PM $ 0.656
+0.18%
$ 4.89 million $ 113,070
May 9, 12 PM $ 0.654
-1.63%
$ 4.88 million $ 113,078
May 9, 11 AM $ 0.665
-0.47%
$ 4.96 million $ 117,498
May 9, 10 AM $ 0.668
+0.23%
$ 4.98 million $ 117,747
May 9, 9 AM $ 0.667
+0.19%
$ 4.97 million $ 119,171
May 9, 8 AM $ 0.665
+0.88%
$ 4.96 million $ 119,599
May 9, 7 AM $ 0.66
-0.03%
$ 4.92 million $ 120,294
May 9, 6 AM $ 0.659
-0.45%
$ 4.92 million $ 120,196
May 9, 5 AM $ 0.662
+0.27%
$ 4.94 million $ 121,183
May 9, 4 AM $ 0.66
-0.29%
$ 4.92 million $ 119,961
May 9, 3 AM $ 0.662
-1.36%
$ 4.94 million $ 120,678
May 9, 2 AM $ 0.672
+0.04%
$ 5.01 million $ 123,272
May 9, 1 AM $ 0.671
+1.65%
$ 5.01 million $ 122,953
May 9, 12 AM $ 0.66
-0.02%
$ 4.92 million $ 120,384
May 8, 11 PM $ 0.66
-0.30%
$ 4.92 million $ 121,692
May 8, 10 PM $ 0.662
+0.59%
$ 4.94 million $ 123,238
May 8, 9 PM $ 0.658
-0.22%
$ 4.91 million $ 123,213
May 8, 8 PM $ 0.66
-1.29%
$ 4.92 million $ 124,788
May 8, 7 PM $ 0.669
-0.33%
$ 4.98 million $ 128,574
May 8, 6 PM $ 0.67
+1.78%
$ 5 million $ 128,758
May 8, 5 PM $ 0.659
-0.19%
$ 4.91 million $ 127,253
May 8, 4 PM $ 0.66
-0.15%
$ 4.92 million $ 127,960
May 8, 3 PM $ 0.661
+4.12%
$ 4.93 million $ 126,574
May 8, 2 PM $ 0.635
-0.07%
$ 4.73 million $ 120,660
May 8, 1 PM $ 0.635
+0.29%
$ 4.74 million $ 120,461
May 8, 12 PM $ 0.634
-0.66%
$ 4.72 million $ 120,089
May 8, 11 AM $ 0.638
-3.74%
$ 4.76 million $ 120,673
May 8, 10 AM $ 0.663
+7.11%
$ 4.94 million $ 124,098
May 8, 9 AM $ 0.619
+12.57%
$ 4.62 million $ 44,871
May 8, 8 AM $ 0.551
-14.61%
$ 4.1 million $ 40,519
May 8, 7 AM $ 0.645
-2.86%
$ 4.81 million $ 120,668
May 8, 6 AM $ 0.664
+0.06%
$ 4.95 million $ 123,419
May 8, 5 AM $ 0.663
+2.44%
$ 4.94 million $ 123,852
May 8, 4 AM $ 0.647
-1.83%
$ 4.83 million $ 120,161
May 8, 3 AM $ 0.659
-0.25%
$ 4.92 million $ 121,310
May 8, 2 AM $ 0.661
-0.10%
$ 4.93 million $ 119,468