Minto Historical Data

BTCMT Page 22
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.656
+0.00%
$ 4.89 million $ 108,515
1:54 AM $ 0.656
+0.00%
$ 4.89 million $ 108,444
1:53 AM $ 0.657
+0.00%
$ 4.89 million $ 108,444
1:52 AM $ 0.657
+0.00%
$ 4.89 million $ 108,444
1:51 AM $ 0.657
+0.05%
$ 4.89 million $ 108,310
1:50 AM $ 0.656
+0.00%
$ 4.89 million $ 108,310
1:49 AM $ 0.656
+0.00%
$ 4.89 million $ 109,285
1:48 AM $ 0.656
+0.06%
$ 4.89 million $ 109,285
1:47 AM $ 0.656
-0.04%
$ 4.89 million $ 109,163
1:46 AM $ 0.656
+0.04%
$ 4.89 million $ 108,475
1:45 AM $ 0.656
+0.00%
$ 4.89 million $ 108,475
1:44 AM $ 0.656
-0.02%
$ 4.89 million $ 108,817
1:43 AM $ 0.656
+0.00%
$ 4.89 million $ 108,817
1:42 AM $ 0.656
+0.00%
$ 4.89 million $ 108,817
1:41 AM $ 0.656
+0.00%
$ 4.89 million $ 108,817
1:40 AM $ 0.656
+0.00%
$ 4.89 million $ 108,817
1:39 AM $ 0.656
+0.00%
$ 4.89 million $ 108,814
1:38 AM $ 0.656
-0.05%
$ 4.89 million $ 108,814
1:37 AM $ 0.656
+0.06%
$ 4.89 million $ 108,813
1:36 AM $ 0.656
+0.00%
$ 4.89 million $ 108,813
1:35 AM $ 0.657
+0.00%
$ 4.89 million $ 108,200
1:34 AM $ 0.657
-0.05%
$ 4.89 million $ 108,214
1:33 AM $ 0.657
+0.00%
$ 4.89 million $ 108,214
1:32 AM $ 0.657
+0.00%
$ 4.89 million $ 108,197
1:31 AM $ 0.657
-0.06%
$ 4.89 million $ 108,197
1:30 AM $ 0.657
+0.00%
$ 4.89 million $ 108,237
1:29 AM $ 0.657
+0.00%
$ 4.9 million $ 108,237
1:28 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
1:27 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
1:26 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
1:25 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
1:24 AM $ 0.657
-0.05%
$ 4.9 million $ 108,491
1:23 AM $ 0.657
+0.00%
$ 4.9 million $ 108,500
1:22 AM $ 0.657
-0.06%
$ 4.9 million $ 108,500
1:21 AM $ 0.657
+0.04%
$ 4.9 million $ 108,500
1:20 AM $ 0.657
+0.00%
$ 4.9 million $ 108,440
1:19 AM $ 0.657
+0.03%
$ 4.9 million $ 108,440
1:18 AM $ 0.657
+0.00%
$ 4.9 million $ 108,384
1:17 AM $ 0.657
+0.00%
$ 4.9 million $ 108,356
1:16 AM $ 0.657
-0.05%
$ 4.9 million $ 108,356
1:15 AM $ 0.657
+0.00%
$ 4.9 million $ 108,326
1:14 AM $ 0.657
-0.05%
$ 4.9 million $ 108,326
1:13 AM $ 0.657
+0.00%
$ 4.9 million $ 108,474
1:12 AM $ 0.657
+0.00%
$ 4.9 million $ 108,474
1:11 AM $ 0.657
+0.03%
$ 4.9 million $ 108,403
1:10 AM $ 0.657
+0.00%
$ 4.9 million $ 108,403
1:09 AM $ 0.657
-0.05%
$ 4.9 million $ 108,506
1:08 AM $ 0.657
+0.05%
$ 4.9 million $ 108,429
1:07 AM $ 0.657
+0.00%
$ 4.9 million $ 108,429
1:06 AM $ 0.657
+0.00%
$ 4.9 million $ 108,307