Minto Historical Data

BTCMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.656
-0.18%
$ 4.89 million $ 161,166
Mar 15, 12 AM $ 0.658
+0.28%
$ 4.9 million $ 158,819
Mar 14, 11 PM $ 0.656
-0.39%
$ 4.89 million $ 155,633
Mar 14, 10 PM $ 0.658
-0.24%
$ 4.91 million $ 151,960
Mar 14, 9 PM $ 0.659
+0.42%
$ 4.91 million $ 149,419
Mar 14, 8 PM $ 0.656
-0.16%
$ 4.89 million $ 146,657
Mar 14, 7 PM $ 0.657
-0.11%
$ 4.9 million $ 142,115
Mar 14, 6 PM $ 0.658
-0.03%
$ 4.91 million $ 138,772
Mar 14, 5 PM $ 0.658
-0.19%
$ 4.91 million $ 135,181
Mar 14, 4 PM $ 0.66
-0.13%
$ 4.92 million $ 132,106
Mar 14, 3 PM $ 0.66
-0.08%
$ 4.92 million $ 127,427
Mar 14, 2 PM $ 0.661
+0.10%
$ 4.93 million $ 126,900
Mar 14, 1 PM $ 0.66
+0.43%
$ 4.92 million $ 128,742
Mar 14, 12 PM $ 0.657
-0.39%
$ 4.9 million $ 130,178
Mar 14, 11 AM $ 0.66
-0.39%
$ 4.92 million $ 127,115
Mar 14, 10 AM $ 0.662
-0.05%
$ 4.94 million $ 128,548
Mar 14, 9 AM $ 0.662
+0.09%
$ 4.94 million $ 126,899
Mar 14, 8 AM $ 0.662
+0.11%
$ 4.94 million $ 120,674
Mar 14, 7 AM $ 0.661
+0.04%
$ 4.93 million $ 119,505
Mar 14, 6 AM $ 0.662
+0.18%
$ 4.93 million $ 114,997
Mar 14, 5 AM $ 0.66
+0.20%
$ 4.92 million $ 110,007
Mar 14, 4 AM $ 0.659
-0.07%
$ 4.91 million $ 106,409
Mar 14, 3 AM $ 0.659
+0.00%
$ 4.92 million $ 103,501
Mar 14, 2 AM $ 0.659
-0.49%
$ 4.91 million $ 180,065
Mar 14, 1 AM $ 0.662
-0.26%
$ 4.93 million $ 175,815
Mar 14, 12 AM $ 0.664
+0.12%
$ 4.95 million $ 171,826
Mar 13, 11 PM $ 0.663
+0.02%
$ 4.94 million $ 167,967
Mar 13, 10 PM $ 0.663
-0.46%
$ 4.95 million $ 164,229
Mar 13, 9 PM $ 0.666
-0.10%
$ 4.97 million $ 159,469
Mar 13, 8 PM $ 0.667
+0.08%
$ 4.97 million $ 157,083
Mar 13, 7 PM $ 0.667
-0.64%
$ 4.97 million $ 151,767
Mar 13, 6 PM $ 0.671
-0.19%
$ 5 million $ 149,082
Mar 13, 5 PM $ 0.672
-0.33%
$ 5.01 million $ 145,683
Mar 13, 4 PM $ 0.673
-0.06%
$ 5.02 million $ 142,421
Mar 13, 3 PM $ 0.673
+0.28%
$ 5.02 million $ 139,560
Mar 13, 2 PM $ 0.671
+0.72%
$ 5.01 million $ 131,915
Mar 13, 1 PM $ 0.667
+0.57%
$ 4.97 million $ 124,061
Mar 13, 12 PM $ 0.663
+0.02%
$ 4.94 million $ 117,227
Mar 13, 11 AM $ 0.662
+0.63%
$ 4.94 million $ 113,285
Mar 13, 10 AM $ 0.659
+0.15%
$ 4.91 million $ 104,714
Mar 13, 9 AM $ 0.658
-0.25%
$ 4.9 million $ 102,288
Mar 13, 8 AM $ 0.659
-0.10%
$ 4.92 million $ 99,967
Mar 13, 7 AM $ 0.66
-0.13%
$ 4.92 million $ 94,827
Mar 13, 6 AM $ 0.661
+0.14%
$ 4.93 million $ 90,820
Mar 13, 5 AM $ 0.66
-0.12%
$ 4.92 million $ 87,759
Mar 13, 4 AM $ 0.661
-0.07%
$ 4.93 million $ 85,005
Mar 13, 3 AM $ 0.661
+0.17%
$ 4.93 million $ 80,258
Mar 13, 2 AM $ 0.66
-0.09%
$ 4.92 million $ 140,986
Mar 13, 1 AM $ 0.66
-0.37%
$ 4.92 million $ 137,420
Mar 13, 12 AM $ 0.663
-0.14%
$ 4.94 million $ 134,027