Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.653
-0.02%
$4.87 million $143,515
Sep 30, 1 AM $0.653
+0.08%
$4.87 million $145,866
Sep 30, 12 AM $0.653
-0.10%
$4.87 million $148,103
Sep 29, 11 PM $0.654
-0.17%
$4.87 million $148,767
Sep 29, 10 PM $0.655
+0.14%
$4.88 million $148,734
Sep 29, 9 PM $0.654
+0.07%
$4.88 million $151,932
Sep 29, 8 PM $0.654
+0.03%
$4.87 million $155,752
Sep 29, 7 PM $0.654
+0.07%
$4.87 million $156,621
Sep 29, 6 PM $0.653
+0.14%
$4.87 million $156,188
Sep 29, 5 PM $0.652
-0.10%
$4.86 million $158,464
Sep 29, 4 PM $0.653
-0.11%
$4.87 million $166,910
Sep 29, 3 PM $0.654
+0.03%
$4.87 million $168,974
Sep 29, 2 PM $0.653
+0.21%
$4.87 million $165,716
Sep 29, 1 PM $0.652
-0.33%
$4.86 million $171,703
Sep 29, 12 PM $0.654
+0.08%
$4.88 million $171,702
Sep 29, 11 AM $0.654
+0.32%
$4.87 million $180,939
Sep 29, 10 AM $0.652
-0.15%
$4.86 million $183,513
Sep 29, 9 AM $0.653
+0.06%
$4.87 million $185,418
Sep 29, 8 AM $0.652
-0.02%
$4.86 million $187,003
Sep 29, 7 AM $0.652
+0.20%
$4.86 million $188,485
Sep 29, 6 AM $0.651
-0.11%
$4.85 million $189,717
Sep 29, 5 AM $0.652
-0.17%
$4.86 million $190,706
Sep 29, 4 AM $0.653
+0.04%
$4.87 million $191,149
Sep 29, 3 AM $0.653
+0.53%
$4.86 million $192,705
Sep 29, 2 AM $0.649
-0.64%
$4.84 million $193,034
Sep 29, 1 AM $0.654
+0.20%
$4.87 million $194,605
Sep 29, 12 AM $0.652
-0.02%
$4.86 million $198,927
Sep 28, 11 PM $0.653
-0.11%
$4.87 million $203,018
Sep 28, 10 PM $0.653
-0.20%
$4.87 million $209,741
Sep 28, 9 PM $0.654
+0.30%
$4.88 million $210,530
Sep 28, 8 PM $0.653
-0.12%
$4.86 million $209,949
Sep 28, 7 PM $0.653
-0.22%
$4.87 million $208,122
Sep 28, 6 PM $0.654
+0.14%
$4.88 million $210,031
Sep 28, 5 PM $0.653
-0.17%
$4.86 million $205,765
Sep 28, 4 PM $0.653
+0.31%
$4.87 million $196,046
Sep 28, 3 PM $0.651
+0.11%
$4.86 million $193,252
Sep 28, 2 PM $0.651
-0.42%
$4.85 million $189,082
Sep 28, 1 PM $0.653
+0.17%
$4.87 million $184,814
Sep 28, 12 PM $0.652
-0.21%
$4.86 million $187,248
Sep 28, 11 AM $0.654
+0.32%
$4.87 million $177,119
Sep 28, 10 AM $0.652
+0.24%
$4.86 million $175,759
Sep 28, 9 AM $0.65
+0.36%
$4.85 million $176,382
Sep 28, 8 AM $0.648
-0.25%
$4.83 million $175,140
Sep 28, 7 AM $0.65
+0.04%
$4.85 million $175,378
Sep 28, 6 AM $0.65
-0.04%
$4.84 million $174,759
Sep 28, 5 AM $0.65
-0.16%
$4.85 million $174,362
Sep 28, 4 AM $0.651
+0.38%
$4.86 million $180,092
Sep 28, 3 AM $0.649
-0.26%
$4.84 million $177,864
Sep 28, 2 AM $0.65
-0.16%
$4.85 million $176,485
Sep 28, 1 AM $0.651
+0.16%
$4.86 million $171,550