Minto Historical Data

BTCMT Page 23
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.657
-0.03%
$4.9 million $101,371
Jul 9, 1 AM $0.657
-0.03%
$4.9 million $100,726
Jul 9, 12 AM $0.657
-0.01%
$4.9 million $100,007
Jul 8, 11 PM $0.657
+0.01%
$4.9 million $102,392
Jul 8, 10 PM $0.657
-0.08%
$4.9 million $103,604
Jul 8, 9 PM $0.658
-0.03%
$4.9 million $101,787
Jul 8, 8 PM $0.658
+0.15%
$4.9 million $101,282
Jul 8, 7 PM $0.657
-0.01%
$4.9 million $108,924
Jul 8, 6 PM $0.657
+0.05%
$4.9 million $109,127
Jul 8, 5 PM $0.656
-0.06%
$4.89 million $107,402
Jul 8, 4 PM $0.657
-0.17%
$4.9 million $104,423
Jul 8, 3 PM $0.658
+0.03%
$4.9 million $102,589
Jul 8, 2 PM $0.658
+0.04%
$4.91 million $102,266
Jul 8, 1 PM $0.658
-0.03%
$4.9 million $102,253
Jul 8, 12 PM $0.658
-0.03%
$4.9 million $101,429
Jul 8, 11 AM $0.658
-0.03%
$4.91 million $100,951
Jul 8, 10 AM $0.658
+0.04%
$4.91 million $101,655
Jul 8, 9 AM $0.658
+0.09%
$4.9 million $100,779
Jul 8, 8 AM $0.657
-0.16%
$4.9 million $101,461
Jul 8, 7 AM $0.658
-0.02%
$4.91 million $101,523
Jul 8, 6 AM $0.658
+0.04%
$4.91 million $102,527
Jul 8, 5 AM $0.658
+0.14%
$4.91 million $103,326
Jul 8, 4 AM $0.657
+0.01%
$4.9 million $103,160
Jul 8, 3 AM $0.657
+0.07%
$4.9 million $103,613
Jul 8, 2 AM $0.657
+0.02%
$4.9 million $104,628
Jul 8, 1 AM $0.657
-0.02%
$4.9 million $106,403
Jul 8, 12 AM $0.657
-0.07%
$4.9 million $107,630
Jul 7, 11 PM $0.657
+0.06%
$4.9 million $107,451
Jul 7, 10 PM $0.657
+0.06%
$4.9 million $106,719
Jul 7, 9 PM $0.656
+0.05%
$4.89 million $105,471
Jul 7, 8 PM $0.656
+0.00%
$4.89 million $104,970
Jul 7, 7 PM $0.656
-0.07%
$4.89 million $96,333
Jul 7, 6 PM $0.657
+0.05%
$4.9 million $96,478
Jul 7, 5 PM $0.657
-0.06%
$4.89 million $96,128
Jul 7, 4 PM $0.657
-0.06%
$4.9 million $97,117
Jul 7, 3 PM $0.657
+0.02%
$4.9 million $96,789
Jul 7, 2 PM $0.657
-0.02%
$4.9 million $99,606
Jul 7, 1 PM $0.657
+0.00%
$4.9 million $100,319
Jul 7, 12 PM $0.657
+0.02%
$4.9 million $104,338
Jul 7, 11 AM $0.657
+0.02%
$4.9 million $106,656
Jul 7, 10 AM $0.657
-0.10%
$4.9 million $110,971
Jul 7, 9 AM $0.658
+0.08%
$4.9 million $114,200
Jul 7, 8 AM $0.657
+0.05%
$4.9 million $113,474
Jul 7, 7 AM $0.657
+0.08%
$4.9 million $113,391
Jul 7, 6 AM $0.656
+0.04%
$4.89 million $113,249
Jul 7, 5 AM $0.656
-0.01%
$4.89 million $113,225
Jul 7, 4 AM $0.656
-0.02%
$4.89 million $112,832
Jul 7, 3 AM $0.656
-0.01%
$4.89 million $113,704
Jul 7, 2 AM $0.656
-0.08%
$4.89 million $112,440
Jul 7, 1 AM $0.657
+0.01%
$4.9 million $115,071