Minto Historical Data

BTCMT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.647
-1.83%
$ 4.83 million $ 120,161
May 8, 3 AM $ 0.659
-0.25%
$ 4.92 million $ 121,310
May 8, 2 AM $ 0.661
-0.10%
$ 4.93 million $ 119,468
May 8, 1 AM $ 0.661
+0.74%
$ 4.93 million $ 120,194
May 8, 12 AM $ 0.657
+0.12%
$ 4.89 million $ 119,801
May 7, 11 PM $ 0.656
-0.57%
$ 4.89 million $ 119,980
May 7, 10 PM $ 0.66
-4.06%
$ 4.92 million $ 120,845
May 7, 9 PM $ 0.688
+2.61%
$ 5.13 million $ 125,227
May 7, 8 PM $ 0.67
+0.28%
$ 5 million $ 120,095
May 7, 7 PM $ 0.669
+0.93%
$ 4.98 million $ 119,075
May 7, 6 PM $ 0.662
-2.42%
$ 4.94 million $ 117,573
May 7, 5 PM $ 0.679
+2.17%
$ 5.06 million $ 120,619
May 7, 4 PM $ 0.665
+0.14%
$ 4.96 million $ 118,867
May 7, 3 PM $ 0.664
-0.65%
$ 4.95 million $ 119,093
May 7, 2 PM $ 0.668
-0.29%
$ 4.98 million $ 121,669
May 7, 1 PM $ 0.67
+0.72%
$ 4.99 million $ 125,555
May 7, 12 PM $ 0.665
+0.75%
$ 4.96 million $ 123,359
May 7, 11 AM $ 0.66
-1.47%
$ 4.92 million $ 121,817
May 7, 10 AM $ 0.67
+4.11%
$ 5 million $ 126,394
May 7, 9 AM $ 0.644
-3.08%
$ 4.8 million $ 120,199
May 7, 8 AM $ 0.664
-0.63%
$ 4.95 million $ 121,580
May 7, 7 AM $ 0.668
-0.36%
$ 4.98 million $ 120,929
May 7, 6 AM $ 0.67
-8.78%
$ 5 million $ 121,576
May 7, 5 AM $ 0.696
+4.06%
$ 5.19 million $ 124,304
May 7, 4 AM $ 0.668
-1.71%
$ 4.98 million $ 116,978
May 7, 3 AM $ 0.68
+4.79%
$ 5.07 million $ 118,582
May 7, 2 AM $ 0.649
-0.56%
$ 4.84 million $ 113,039
May 7, 1 AM $ 0.653
+0.38%
$ 4.87 million $ 113,177
May 7, 12 AM $ 0.65
-5.13%
$ 4.85 million $ 111,404
May 6, 11 PM $ 0.686
+5.86%
$ 5.11 million $ 115,803
May 6, 10 PM $ 0.647
-2.47%
$ 4.83 million $ 108,970
May 6, 9 PM $ 0.664
-0.43%
$ 4.95 million $ 112,687
May 6, 8 PM $ 0.667
+1.75%
$ 4.97 million $ 113,369
May 6, 7 PM $ 0.655
-1.57%
$ 4.88 million $ 110,710
May 6, 6 PM $ 0.666
-1.40%
$ 4.96 million $ 113,681
May 6, 5 PM $ 0.675
+1.16%
$ 5.03 million $ 113,832
May 6, 4 PM $ 0.667
-0.22%
$ 4.97 million $ 113,966
May 6, 3 PM $ 0.668
-1.21%
$ 4.98 million $ 113,958
May 6, 2 PM $ 0.677
-0.18%
$ 5.04 million $ 113,875
May 6, 1 PM $ 0.678
+1.13%
$ 5.06 million $ 111,309
May 6, 12 PM $ 0.671
-0.72%
$ 5 million $ 111,966
May 6, 11 AM $ 0.675
+3.37%
$ 5.03 million $ 110,880
May 6, 10 AM $ 0.653
-1.15%
$ 4.87 million $ 104,142
May 6, 9 AM $ 0.661
-0.99%
$ 4.93 million $ 109,361
May 6, 8 AM $ 0.668
+0.00%
$ 4.98 million $ 108,700
May 6, 7 AM $ 0.668
-0.96%
$ 4.98 million $ 108,341
May 6, 6 AM $ 0.674
+1.00%
$ 5.03 million $ 109,088
May 6, 5 AM $ 0.667
+0.75%
$ 4.98 million $ 109,203
May 6, 4 AM $ 0.662
-0.04%
$ 4.94 million $ 111,893
May 6, 3 AM $ 0.663
+6.63%
$ 4.94 million $ 111,436