Minto Historical Data

BTCMT Page 23
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.657
-0.05%
$ 4.9 million $ 108,156
2:32 AM $ 0.657
-0.04%
$ 4.9 million $ 107,971
2:31 AM $ 0.657
+0.00%
$ 4.9 million $ 107,903
2:30 AM $ 0.657
+0.00%
$ 4.9 million $ 107,903
2:29 AM $ 0.657
-0.04%
$ 4.9 million $ 107,903
2:28 AM $ 0.656
-0.05%
$ 4.9 million $ 107,756
2:27 AM $ 0.657
+0.00%
$ 4.9 million $ 107,885
2:26 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
2:25 AM $ 0.657
+0.05%
$ 4.9 million $ 108,491
2:24 AM $ 0.657
+0.00%
$ 4.9 million $ 108,429
2:23 AM $ 0.657
+0.00%
$ 4.9 million $ 108,889
2:22 AM $ 0.657
+0.00%
$ 4.9 million $ 108,889
2:21 AM $ 0.657
+0.00%
$ 4.9 million $ 108,889
2:20 AM $ 0.657
+0.00%
$ 4.9 million $ 108,889
2:19 AM $ 0.657
+0.00%
$ 4.89 million $ 108,828
2:18 AM $ 0.657
+0.00%
$ 4.89 million $ 108,828
2:17 AM $ 0.657
+0.00%
$ 4.89 million $ 108,828
2:16 AM $ 0.657
+0.00%
$ 4.89 million $ 108,828
2:15 AM $ 0.657
+0.00%
$ 4.89 million $ 108,215
2:14 AM $ 0.656
+0.00%
$ 4.89 million $ 108,215
2:13 AM $ 0.656
+0.00%
$ 4.89 million $ 108,215
2:12 AM $ 0.656
+0.00%
$ 4.89 million $ 108,215
2:11 AM $ 0.656
+0.00%
$ 4.89 million $ 108,215
2:10 AM $ 0.656
+0.00%
$ 4.89 million $ 108,215
2:09 AM $ 0.656
+0.02%
$ 4.89 million $ 108,215
2:08 AM $ 0.656
+0.00%
$ 4.89 million $ 108,802
2:07 AM $ 0.656
-0.03%
$ 4.89 million $ 108,825
2:06 AM $ 0.657
+0.00%
$ 4.89 million $ 108,549
2:05 AM $ 0.657
+0.00%
$ 4.89 million $ 108,549
2:04 AM $ 0.657
+0.00%
$ 4.89 million $ 108,549
2:03 AM $ 0.656
+0.00%
$ 4.89 million $ 108,549
2:02 AM $ 0.656
+0.00%
$ 4.89 million $ 108,564
2:01 AM $ 0.656
+0.00%
$ 4.89 million $ 108,564
2:00 AM $ 0.656
+0.00%
$ 4.89 million $ 108,564
1:59 AM $ 0.657
+0.00%
$ 4.89 million $ 108,556
1:58 AM $ 0.657
+0.00%
$ 4.89 million $ 108,556
1:57 AM $ 0.656
-0.03%
$ 4.89 million $ 108,556
1:56 AM $ 0.656
+0.00%
$ 4.89 million $ 108,515
1:55 AM $ 0.656
+0.00%
$ 4.89 million $ 108,515
1:54 AM $ 0.656
+0.00%
$ 4.89 million $ 108,444
1:53 AM $ 0.657
+0.00%
$ 4.89 million $ 108,444
1:52 AM $ 0.657
+0.00%
$ 4.89 million $ 108,444
1:51 AM $ 0.657
+0.05%
$ 4.89 million $ 108,310
1:50 AM $ 0.656
+0.00%
$ 4.89 million $ 108,310
1:49 AM $ 0.656
+0.00%
$ 4.89 million $ 109,285
1:48 AM $ 0.656
+0.06%
$ 4.89 million $ 109,285
1:47 AM $ 0.656
-0.04%
$ 4.89 million $ 109,163
1:46 AM $ 0.656
+0.04%
$ 4.89 million $ 108,475
1:45 AM $ 0.656
+0.00%
$ 4.89 million $ 108,475
1:44 AM $ 0.656
-0.02%
$ 4.89 million $ 108,817