Minto Historical Data

BTCMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.657
+0.01%
$4.9 million $115,071
Jul 7, 12 AM $0.657
+0.01%
$4.89 million $113,515
Jul 6, 11 PM $0.656
+0.00%
$4.89 million $113,749
Jul 6, 10 PM $0.656
-0.02%
$4.89 million $113,286
Jul 6, 9 PM $0.657
-0.01%
$4.89 million $111,835
Jul 6, 8 PM $0.657
-0.01%
$4.89 million $112,599
Jul 6, 7 PM $0.657
+0.07%
$4.9 million $112,610
Jul 6, 6 PM $0.656
-0.03%
$4.89 million $112,533
Jul 6, 5 PM $0.657
+0.06%
$4.89 million $114,087
Jul 6, 4 PM $0.656
-0.02%
$4.89 million $114,878
Jul 6, 3 PM $0.656
+0.05%
$4.89 million $115,587
Jul 6, 2 PM $0.656
-0.05%
$4.89 million $115,542
Jul 6, 1 PM $0.656
-0.03%
$4.89 million $117,898
Jul 6, 12 PM $0.656
+0.03%
$4.89 million $117,860
Jul 6, 11 AM $0.656
-0.04%
$4.89 million $119,496
Jul 6, 10 AM $0.657
+0.04%
$4.9 million $119,520
Jul 6, 9 AM $0.657
+0.01%
$4.89 million $120,912
Jul 6, 8 AM $0.656
+0.02%
$4.89 million $122,321
Jul 6, 7 AM $0.656
+0.01%
$4.89 million $122,850
Jul 6, 6 AM $0.656
+0.10%
$4.89 million $123,410
Jul 6, 5 AM $0.656
+0.00%
$4.89 million $123,037
Jul 6, 4 AM $0.655
-0.02%
$4.89 million $123,207
Jul 6, 3 AM $0.655
-0.15%
$4.89 million $121,931
Jul 6, 2 AM $0.656
+0.02%
$4.89 million $122,697
Jul 6, 1 AM $0.656
+0.00%
$4.89 million $118,039
Jul 6, 12 AM $0.656
-0.07%
$4.89 million $117,644
Jul 5, 11 PM $0.657
+0.06%
$4.89 million $117,254
Jul 5, 10 PM $0.656
-0.01%
$4.89 million $117,204
Jul 5, 9 PM $0.656
-0.04%
$4.89 million $118,526
Jul 5, 8 PM $0.656
-0.02%
$4.89 million $118,255
Jul 5, 7 PM $0.656
-0.01%
$4.89 million $126,426
Jul 5, 6 PM $0.657
+0.04%
$4.89 million $126,919
Jul 5, 5 PM $0.656
+0.02%
$4.89 million $124,231
Jul 5, 4 PM $0.656
+0.05%
$4.89 million $122,800
Jul 5, 3 PM $0.656
+0.04%
$4.89 million $122,411
Jul 5, 2 PM $0.656
+0.02%
$4.89 million $120,083
Jul 5, 1 PM $0.656
-0.05%
$4.89 million $117,671
Jul 5, 12 PM $0.656
-0.02%
$4.89 million $114,160
Jul 5, 11 AM $0.656
+0.06%
$4.89 million $110,576
Jul 5, 10 AM $0.656
+0.05%
$4.89 million $106,845
Jul 5, 9 AM $0.656
+0.02%
$4.89 million $101,839
Jul 5, 8 AM $0.655
+0.10%
$4.89 million $102,046
Jul 5, 7 AM $0.655
-0.05%
$4.88 million $102,310
Jul 5, 6 AM $0.655
-0.02%
$4.88 million $102,190
Jul 5, 5 AM $0.655
-0.06%
$4.88 million $103,085
Jul 5, 4 AM $0.656
+0.02%
$4.89 million $103,797
Jul 5, 3 AM $0.656
-0.04%
$4.89 million $105,392
Jul 5, 2 AM $0.656
-0.01%
$4.89 million $105,196
Jul 5, 1 AM $0.656
+0.01%
$4.89 million $105,920
Jul 5, 12 AM $0.656
+0.01%
$4.89 million $106,740