Minto Historical Data

BTCMT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.663
+6.63%
$ 4.94 million $ 111,436
May 6, 2 AM $ 0.621
-3.50%
$ 4.63 million $ 51,930
May 6, 1 AM $ 0.643
-0.89%
$ 4.8 million $ 109,350
May 6, 12 AM $ 0.649
-2.66%
$ 4.84 million $ 111,161
May 5, 11 PM $ 0.667
-0.47%
$ 4.97 million $ 114,739
May 5, 10 PM $ 0.67
+1.54%
$ 5 million $ 114,042
May 5, 9 PM $ 0.66
+0.12%
$ 4.92 million $ 111,213
May 5, 8 PM $ 0.659
+0.13%
$ 4.92 million $ 111,317
May 5, 7 PM $ 0.659
-0.77%
$ 4.91 million $ 111,514
May 5, 6 PM $ 0.664
+0.44%
$ 4.95 million $ 111,233
May 5, 5 PM $ 0.661
+0.09%
$ 4.93 million $ 110,431
May 5, 4 PM $ 0.66
+1.08%
$ 4.92 million $ 108,579
May 5, 3 PM $ 0.653
-1.39%
$ 4.87 million $ 106,486
May 5, 2 PM $ 0.662
+0.73%
$ 4.94 million $ 107,370
May 5, 1 PM $ 0.658
-0.86%
$ 4.9 million $ 109,827
May 5, 12 PM $ 0.663
-0.03%
$ 4.94 million $ 109,834
May 5, 11 AM $ 0.663
+0.84%
$ 4.95 million $ 110,716
May 5, 10 AM $ 0.658
-1.56%
$ 4.91 million $ 110,738
May 5, 9 AM $ 0.669
+1.57%
$ 4.99 million $ 111,571
May 5, 8 AM $ 0.658
-2.02%
$ 4.91 million $ 110,432
May 5, 7 AM $ 0.672
+2.16%
$ 5.01 million $ 112,600
May 5, 6 AM $ 0.658
-4.09%
$ 4.9 million $ 109,945
May 5, 5 AM $ 0.686
+0.92%
$ 5.11 million $ 114,542
May 5, 4 AM $ 0.68
+4.44%
$ 5.07 million $ 112,609
May 5, 3 AM $ 0.671
-0.92%
$ 5.01 million $ 108,814
May 5, 2 AM $ 0.678
+0.22%
$ 5.05 million $ 113,942
May 5, 1 AM $ 0.676
-0.84%
$ 5.04 million $ 112,807
May 5, 12 AM $ 0.682
-0.05%
$ 5.08 million $ 113,580
May 4, 11 PM $ 0.682
+0.04%
$ 5.08 million $ 113,728
May 4, 10 PM $ 0.682
+0.88%
$ 5.08 million $ 114,042
May 4, 9 PM $ 0.676
-8.12%
$ 5.04 million $ 112,951
May 4, 8 PM $ 0.699
+2.50%
$ 5.21 million $ 116,050
May 4, 7 PM $ 0.682
+0.96%
$ 5.08 million $ 114,582
May 4, 6 PM $ 0.675
+4.19%
$ 5.03 million $ 113,742
May 4, 5 PM $ 0.648
-1.51%
$ 4.83 million $ 110,507
May 4, 4 PM $ 0.658
+0.41%
$ 4.91 million $ 112,251
May 4, 3 PM $ 0.655
-0.71%
$ 4.88 million $ 113,237
May 4, 2 PM $ 0.66
+1.00%
$ 4.92 million $ 116,209
May 4, 1 PM $ 0.654
+0.35%
$ 4.87 million $ 113,435
May 4, 12 PM $ 0.651
+0.13%
$ 4.86 million $ 114,917
May 4, 11 AM $ 0.65
-0.43%
$ 4.85 million $ 115,542
May 4, 10 AM $ 0.653
+0.53%
$ 4.87 million $ 115,761
May 4, 9 AM $ 0.65
-11.00%
$ 4.84 million $ 117,673
May 4, 8 AM $ 0.731
+10.64%
$ 5.45 million $ 58,764
May 4, 7 AM $ 0.66
-0.14%
$ 4.92 million $ 118,482
May 4, 6 AM $ 0.661
-10.50%
$ 4.93 million $ 118,852
May 4, 5 AM $ 0.738
+7.23%
$ 5.5 million $ 59,966
May 4, 4 AM $ 0.688
-0.05%
$ 5.13 million $ 122,338
May 4, 3 AM $ 0.689
+4.29%
$ 5.13 million $ 123,352
May 4, 2 AM $ 0.66
-3.49%
$ 4.92 million $ 116,359