Minto Historical Data

BTCMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.663
-0.14%
$ 4.94 million $ 134,027
Mar 12, 11 PM $ 0.664
+0.20%
$ 4.95 million $ 131,576
Mar 12, 10 PM $ 0.662
-0.11%
$ 4.94 million $ 130,103
Mar 12, 9 PM $ 0.664
+0.07%
$ 4.95 million $ 127,560
Mar 12, 8 PM $ 0.663
-0.08%
$ 4.94 million $ 125,344
Mar 12, 7 PM $ 0.664
-0.06%
$ 4.95 million $ 122,530
Mar 12, 6 PM $ 0.664
-0.10%
$ 4.95 million $ 119,285
Mar 12, 5 PM $ 0.664
+0.06%
$ 4.95 million $ 114,937
Mar 12, 4 PM $ 0.665
+0.31%
$ 4.95 million $ 111,663
Mar 12, 3 PM $ 0.663
-0.03%
$ 4.94 million $ 108,631
Mar 12, 2 PM $ 0.663
+0.05%
$ 4.94 million $ 106,418
Mar 12, 1 PM $ 0.662
+0.06%
$ 4.94 million $ 103,269
Mar 12, 12 PM $ 0.662
-0.49%
$ 4.94 million $ 99,271
Mar 12, 11 AM $ 0.665
+0.09%
$ 4.96 million $ 96,446
Mar 12, 10 AM $ 0.665
+0.08%
$ 4.96 million $ 92,659
Mar 12, 9 AM $ 0.664
+0.07%
$ 4.95 million $ 89,844
Mar 12, 8 AM $ 0.664
-0.38%
$ 4.95 million $ 87,426
Mar 12, 7 AM $ 0.666
-0.09%
$ 4.97 million $ 86,113
Mar 12, 6 AM $ 0.667
+0.01%
$ 4.97 million $ 83,480
Mar 12, 5 AM $ 0.667
-0.03%
$ 4.97 million $ 81,008
Mar 12, 4 AM $ 0.667
+0.05%
$ 4.97 million $ 76,814
Mar 12, 3 AM $ 0.667
+0.22%
$ 4.97 million $ 74,699
Mar 12, 2 AM $ 0.665
-0.05%
$ 4.96 million $ 130,337
Mar 12, 1 AM $ 0.666
+0.02%
$ 4.96 million $ 127,262
Mar 12, 12 AM $ 0.665
-0.31%
$ 4.96 million $ 125,504
Mar 11, 11 PM $ 0.667
-0.04%
$ 4.97 million $ 119,944
Mar 11, 10 PM $ 0.667
+0.13%
$ 4.97 million $ 117,488
Mar 11, 9 PM $ 0.666
+0.03%
$ 4.97 million $ 114,457
Mar 11, 8 PM $ 0.666
-0.12%
$ 4.97 million $ 112,276
Mar 11, 7 PM $ 0.667
-0.04%
$ 4.97 million $ 109,214
Mar 11, 6 PM $ 0.667
+0.26%
$ 4.97 million $ 106,982
Mar 11, 5 PM $ 0.665
-0.27%
$ 4.96 million $ 105,560
Mar 11, 4 PM $ 0.667
+0.07%
$ 4.97 million $ 103,038
Mar 11, 3 PM $ 0.666
-0.14%
$ 4.97 million $ 100,340
Mar 11, 2 PM $ 0.667
-0.03%
$ 4.98 million $ 97,999
Mar 11, 1 PM $ 0.667
+0.69%
$ 4.98 million $ 94,382
Mar 11, 12 PM $ 0.663
-0.35%
$ 4.94 million $ 91,819
Mar 11, 11 AM $ 0.665
+0.00%
$ 4.96 million $ 87,416
Mar 11, 10 AM $ 0.665
+0.42%
$ 4.96 million $ 84,514
Mar 11, 9 AM $ 0.662
-0.54%
$ 4.94 million $ 81,611
Mar 11, 8 AM $ 0.666
-0.15%
$ 4.96 million $ 79,748
Mar 11, 7 AM $ 0.666
+0.05%
$ 4.97 million $ 77,668
Mar 11, 6 AM $ 0.666
+0.03%
$ 4.97 million $ 78,525
Mar 11, 5 AM $ 0.666
-0.13%
$ 4.96 million $ 75,499
Mar 11, 4 AM $ 0.667
-0.08%
$ 4.97 million $ 75,099
Mar 11, 3 AM $ 0.667
-0.12%
$ 4.98 million $ 74,493
Mar 11, 2 AM $ 0.668
+0.16%
$ 4.98 million $ 131,696
Mar 11, 1 AM $ 0.667
-0.32%
$ 4.97 million $ 130,441
Mar 11, 12 AM $ 0.669
+0.30%
$ 4.99 million $ 129,622
Mar 10, 11 PM $ 0.667
+0.14%
$ 4.97 million $ 125,878