Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.65
-0.25%
$4.85 million $165,934
Sep 27, 11 PM $0.651
+0.10%
$4.86 million $162,050
Sep 27, 10 PM $0.651
-0.26%
$4.85 million $158,730
Sep 27, 9 PM $0.652
+0.34%
$4.86 million $156,965
Sep 27, 8 PM $0.65
-0.01%
$4.85 million $163,611
Sep 27, 7 PM $0.65
-0.36%
$4.85 million $163,477
Sep 27, 6 PM $0.652
-0.05%
$4.86 million $162,699
Sep 27, 5 PM $0.653
+0.00%
$4.86 million $163,092
Sep 27, 4 PM $0.653
+0.23%
$4.87 million $160,852
Sep 27, 3 PM $0.651
-0.30%
$4.85 million $156,638
Sep 27, 2 PM $0.652
+0.15%
$4.86 million $148,895
Sep 27, 1 PM $0.652
+0.04%
$4.86 million $146,118
Sep 27, 12 PM $0.651
-0.28%
$4.86 million $148,408
Sep 27, 11 AM $0.653
+0.33%
$4.87 million $146,877
Sep 27, 10 AM $0.651
+0.00%
$4.85 million $144,512
Sep 27, 9 AM $0.651
+0.10%
$4.85 million $140,710
Sep 27, 8 AM $0.65
-0.49%
$4.85 million $136,580
Sep 27, 7 AM $0.653
+0.07%
$4.87 million $131,690
Sep 27, 6 AM $0.653
+0.18%
$4.87 million $129,055
Sep 27, 5 AM $0.651
+0.03%
$4.86 million $125,761
Sep 27, 4 AM $0.651
-0.31%
$4.85 million $117,010
Sep 27, 3 AM $0.653
+0.08%
$4.87 million $116,108
Sep 27, 2 AM $0.653
+0.52%
$4.87 million $114,766
Sep 27, 1 AM $0.649
-0.51%
$4.84 million $113,857
Sep 27, 12 AM $0.653
+0.19%
$4.87 million $113,263
Sep 26, 11 PM $0.651
+0.22%
$4.85 million $112,003
Sep 26, 10 PM $0.649
-0.42%
$4.84 million $109,337
Sep 26, 9 PM $0.652
+0.38%
$4.86 million $103,555
Sep 26, 8 PM $0.65
-0.26%
$4.84 million $96,193
Sep 26, 7 PM $0.651
+0.18%
$4.86 million $94,794
Sep 26, 6 PM $0.65
-0.09%
$4.85 million $94,594
Sep 26, 5 PM $0.652
+0.15%
$4.86 million $98,680
Sep 26, 4 PM $0.651
-0.59%
$4.85 million $103,844
Sep 26, 3 PM $0.655
+0.21%
$4.88 million $109,094
Sep 26, 2 PM $0.654
-0.12%
$4.87 million $114,510
Sep 26, 1 PM $0.654
+0.09%
$4.88 million $123,366
Sep 26, 12 PM $0.654
+0.24%
$4.87 million $128,485
Sep 26, 11 AM $0.652
+0.00%
$4.86 million $139,593
Sep 26, 10 AM $0.652
-0.07%
$4.86 million $142,741
Sep 26, 9 AM $0.653
+0.02%
$4.87 million $143,946
Sep 26, 8 AM $0.653
+0.20%
$4.86 million $145,795
Sep 26, 7 AM $0.651
+0.01%
$4.86 million $148,522
Sep 26, 6 AM $0.651
-0.04%
$4.86 million $151,273
Sep 26, 5 AM $0.651
-0.10%
$4.86 million $153,024
Sep 26, 4 AM $0.652
+0.11%
$4.86 million $153,966
Sep 26, 3 AM $0.651
-0.12%
$4.86 million $154,466
Sep 26, 2 AM $0.652
-0.27%
$4.86 million $156,523
Sep 26, 1 AM $0.654
+0.02%
$4.87 million $158,311
Sep 26, 12 AM $0.654
+0.08%
$4.87 million $158,644
Sep 25, 11 PM $0.653
-0.06%
$4.87 million $159,984