Minto Historical Data

BTCMT Page 24
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:12 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:11 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:10 AM $ 0.657
+0.00%
$ 4.89 million $ 107,242
3:09 AM $ 0.656
+0.00%
$ 4.89 million $ 107,242
3:08 AM $ 0.657
+0.00%
$ 4.89 million $ 107,168
3:07 AM $ 0.657
+0.00%
$ 4.89 million $ 107,186
3:06 AM $ 0.657
+0.00%
$ 4.89 million $ 107,186
3:05 AM $ 0.657
+0.04%
$ 4.89 million $ 107,186
3:04 AM $ 0.657
+0.00%
$ 4.89 million $ 107,325
3:03 AM $ 0.657
+0.00%
$ 4.89 million $ 107,325
3:02 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
3:01 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
3:00 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
2:59 AM $ 0.657
+0.00%
$ 4.9 million $ 106,833
2:58 AM $ 0.657
+0.00%
$ 4.9 million $ 106,833
2:57 AM $ 0.657
+0.00%
$ 4.9 million $ 106,929
2:56 AM $ 0.657
+0.00%
$ 4.9 million $ 106,929
2:55 AM $ 0.657
+0.00%
$ 4.9 million $ 106,857
2:54 AM $ 0.657
+0.00%
$ 4.9 million $ 106,857
2:53 AM $ 0.657
+0.05%
$ 4.9 million $ 106,747
2:52 AM $ 0.657
+0.00%
$ 4.9 million $ 106,515
2:51 AM $ 0.657
+0.00%
$ 4.9 million $ 106,515
2:50 AM $ 0.657
+0.00%
$ 4.9 million $ 106,606
2:49 AM $ 0.657
+0.00%
$ 4.9 million $ 106,606
2:48 AM $ 0.657
+0.00%
$ 4.9 million $ 106,606
2:47 AM $ 0.657
-0.05%
$ 4.9 million $ 107,398
2:46 AM $ 0.657
+0.00%
$ 4.9 million $ 107,490
2:45 AM $ 0.657
+0.00%
$ 4.9 million $ 107,490
2:44 AM $ 0.657
+0.00%
$ 4.9 million $ 108,204
2:43 AM $ 0.657
+0.00%
$ 4.9 million $ 108,204
2:42 AM $ 0.657
+0.00%
$ 4.9 million $ 108,146
2:41 AM $ 0.657
+0.00%
$ 4.9 million $ 108,146
2:40 AM $ 0.657
+0.00%
$ 4.9 million $ 108,100
2:39 AM $ 0.657
+0.00%
$ 4.9 million $ 108,100
2:38 AM $ 0.657
-0.06%
$ 4.9 million $ 108,035
2:37 AM $ 0.657
+0.00%
$ 4.9 million $ 108,156
2:36 AM $ 0.657
+0.00%
$ 4.9 million $ 108,156
2:35 AM $ 0.657
+0.00%
$ 4.9 million $ 108,156
2:34 AM $ 0.657
+0.00%
$ 4.9 million $ 108,156
2:33 AM $ 0.657
-0.05%
$ 4.9 million $ 108,156
2:32 AM $ 0.657
-0.04%
$ 4.9 million $ 107,971
2:31 AM $ 0.657
+0.00%
$ 4.9 million $ 107,903
2:30 AM $ 0.657
+0.00%
$ 4.9 million $ 107,903
2:29 AM $ 0.657
-0.04%
$ 4.9 million $ 107,903
2:28 AM $ 0.656
-0.05%
$ 4.9 million $ 107,756
2:27 AM $ 0.657
+0.00%
$ 4.9 million $ 107,885
2:26 AM $ 0.657
+0.00%
$ 4.9 million $ 108,491
2:25 AM $ 0.657
+0.05%
$ 4.9 million $ 108,491
2:24 AM $ 0.657
+0.00%
$ 4.9 million $ 108,429