Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.689
+4.29%
$ 5.13 million $ 123,352
May 4, 2 AM $ 0.66
-3.49%
$ 4.92 million $ 116,359
May 4, 1 AM $ 0.684
+3.16%
$ 5.1 million $ 122,059
May 4, 12 AM $ 0.663
-3.04%
$ 4.94 million $ 116,679
May 3, 11 PM $ 0.684
+0.07%
$ 5.1 million $ 120,919
May 3, 10 PM $ 0.684
-0.16%
$ 5.1 million $ 120,373
May 3, 9 PM $ 0.685
+3.35%
$ 5.11 million $ 121,115
May 3, 8 PM $ 0.663
+0.27%
$ 4.94 million $ 116,686
May 3, 7 PM $ 0.661
-2.90%
$ 4.93 million $ 116,855
May 3, 6 PM $ 0.681
+3.44%
$ 5.07 million $ 120,324
May 3, 5 PM $ 0.658
+0.41%
$ 4.91 million $ 115,160
May 3, 4 PM $ 0.656
-0.39%
$ 4.89 million $ 114,555
May 3, 3 PM $ 0.658
-2.21%
$ 4.91 million $ 114,721
May 3, 2 PM $ 0.673
+2.50%
$ 5.02 million $ 114,526
May 3, 1 PM $ 0.656
-0.17%
$ 4.89 million $ 112,357
May 3, 12 PM $ 0.657
-0.49%
$ 4.9 million $ 110,789
May 3, 11 AM $ 0.661
-0.06%
$ 4.92 million $ 111,890
May 3, 10 AM $ 0.661
-0.43%
$ 4.93 million $ 113,570
May 3, 9 AM $ 0.664
-0.01%
$ 4.95 million $ 112,459
May 3, 8 AM $ 0.664
+1.41%
$ 4.95 million $ 113,038
May 3, 7 AM $ 0.655
-1.30%
$ 4.88 million $ 113,043
May 3, 6 AM $ 0.663
+0.45%
$ 4.95 million $ 115,532
May 3, 5 AM $ 0.661
-0.07%
$ 4.92 million $ 115,485
May 3, 4 AM $ 0.661
+0.33%
$ 4.93 million $ 117,783
May 3, 3 AM $ 0.659
-0.04%
$ 4.91 million $ 116,053
May 3, 2 AM $ 0.659
+0.12%
$ 4.91 million $ 116,846
May 3, 1 AM $ 0.658
-0.14%
$ 4.91 million $ 116,175
May 3, 12 AM $ 0.66
-3.72%
$ 4.92 million $ 117,400
May 2, 11 PM $ 0.685
+4.82%
$ 5.11 million $ 120,945
May 2, 10 PM $ 0.654
-5.36%
$ 4.87 million $ 115,420
May 2, 9 PM $ 0.691
-0.04%
$ 5.15 million $ 122,021
May 2, 8 PM $ 0.691
+6.96%
$ 5.15 million $ 121,342
May 2, 7 PM $ 0.646
-0.03%
$ 4.81 million $ 113,965
May 2, 6 PM $ 0.646
-5.86%
$ 4.82 million $ 112,580
May 2, 5 PM $ 0.686
+2.04%
$ 5.12 million $ 119,881
May 2, 4 PM $ 0.672
-0.88%
$ 5.01 million $ 117,595
May 2, 3 PM $ 0.678
+0.68%
$ 5.06 million $ 117,085
May 2, 2 PM $ 0.674
+0.49%
$ 5.02 million $ 117,445
May 2, 1 PM $ 0.67
-1.00%
$ 5 million $ 119,111
May 2, 12 PM $ 0.677
+0.03%
$ 5.05 million $ 121,415
May 2, 11 AM $ 0.677
+0.34%
$ 5.05 million $ 119,068
May 2, 10 AM $ 0.675
-2.32%
$ 5.03 million $ 117,351
May 2, 9 AM $ 0.691
-0.10%
$ 5.15 million $ 117,695
May 2, 8 AM $ 0.691
+0.04%
$ 5.15 million $ 117,554
May 2, 7 AM $ 0.691
+5.77%
$ 5.15 million $ 114,618
May 2, 6 AM $ 0.654
+0.00%
$ 4.87 million $ 107,499
May 2, 5 AM $ 0.654
+0.09%
$ 4.87 million $ 107,090
May 2, 4 AM $ 0.653
+0.04%
$ 4.87 million $ 106,197
May 2, 3 AM $ 0.653
-4.03%
$ 4.87 million $ 106,570
May 2, 2 AM $ 0.681
-0.30%
$ 5.07 million $ 111,191