Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.656
-0.02%
$4.89 million $106,510
Jul 4, 10 PM $0.656
+0.01%
$4.89 million $105,755
Jul 4, 9 PM $0.656
-0.05%
$4.89 million $105,197
Jul 4, 8 PM $0.656
+0.05%
$4.89 million $105,344
Jul 4, 7 PM $0.656
-0.04%
$4.89 million $95,572
Jul 4, 6 PM $0.656
+0.01%
$4.89 million $93,887
Jul 4, 5 PM $0.656
+0.01%
$4.89 million $94,293
Jul 4, 4 PM $0.656
+0.12%
$4.89 million $93,876
Jul 4, 3 PM $0.655
+0.01%
$4.88 million $92,790
Jul 4, 2 PM $0.655
-0.03%
$4.88 million $92,463
Jul 4, 1 PM $0.655
-0.05%
$4.88 million $92,216
Jul 4, 12 PM $0.656
+0.02%
$4.89 million $92,715
Jul 4, 11 AM $0.655
-0.04%
$4.89 million $93,255
Jul 4, 10 AM $0.656
-0.09%
$4.89 million $96,146
Jul 4, 9 AM $0.656
-0.04%
$4.89 million $102,467
Jul 4, 8 AM $0.656
+0.19%
$4.89 million $101,945
Jul 4, 7 AM $0.655
-0.03%
$4.88 million $101,721
Jul 4, 6 AM $0.655
-0.16%
$4.88 million $101,833
Jul 4, 5 AM $0.656
+0.10%
$4.89 million $102,393
Jul 4, 4 AM $0.655
+0.05%
$4.89 million $102,801
Jul 4, 3 AM $0.655
-0.04%
$4.88 million $102,166
Jul 4, 2 AM $0.655
-0.03%
$4.88 million $102,448
Jul 4, 1 AM $0.655
-0.05%
$4.89 million $104,021
Jul 4, 12 AM $0.656
+0.15%
$4.89 million $106,298
Jul 3, 11 PM $0.655
-0.08%
$4.88 million $107,314
Jul 3, 10 PM $0.655
+0.10%
$4.89 million $109,718
Jul 3, 9 PM $0.655
+0.04%
$4.88 million $111,116
Jul 3, 8 PM $0.654
-0.05%
$4.88 million $110,994
Jul 3, 7 PM $0.655
+0.07%
$4.88 million $111,912
Jul 3, 6 PM $0.655
+0.02%
$4.88 million $112,564
Jul 3, 5 PM $0.655
-0.05%
$4.88 million $112,907
Jul 3, 4 PM $0.655
+0.33%
$4.88 million $113,139
Jul 3, 3 PM $0.653
+0.05%
$4.87 million $114,530
Jul 3, 2 PM $0.653
+0.09%
$4.87 million $116,717
Jul 3, 1 PM $0.652
-0.14%
$4.86 million $120,855
Jul 3, 12 PM $0.653
+0.35%
$4.87 million $124,498
Jul 3, 11 AM $0.651
+1.50%
$4.85 million $128,438
Jul 3, 10 AM $0.64
-1.90%
$4.77 million $128,334
Jul 3, 9 AM $0.652
-0.47%
$4.86 million $126,571
Jul 3, 8 AM $0.655
+0.03%
$4.88 million $127,577
Jul 3, 7 AM $0.655
-0.09%
$4.88 million $126,843
Jul 3, 6 AM $0.655
-0.04%
$4.89 million $126,759
Jul 3, 5 AM $0.656
+0.00%
$4.89 million $125,751
Jul 3, 4 AM $0.656
-0.05%
$4.89 million $123,230
Jul 3, 3 AM $0.656
-0.03%
$4.89 million $123,858
Jul 3, 2 AM $0.656
+0.10%
$4.89 million $122,923
Jul 3, 1 AM $0.656
+0.00%
$4.89 million $121,482
Jul 3, 12 AM $0.656
+0.04%
$4.89 million $119,187
Jul 2, 11 PM $0.655
-0.01%
$4.89 million $118,312
Jul 2, 10 PM $0.655
+0.03%
$4.89 million $116,945