Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.667
+0.14%
$ 4.97 million $ 125,878
Mar 10, 10 PM $ 0.667
-0.18%
$ 4.97 million $ 122,976
Mar 10, 9 PM $ 0.668
+0.33%
$ 4.98 million $ 120,177
Mar 10, 8 PM $ 0.666
-0.24%
$ 4.97 million $ 116,948
Mar 10, 7 PM $ 0.668
+0.34%
$ 4.98 million $ 114,850
Mar 10, 6 PM $ 0.665
+0.23%
$ 4.96 million $ 112,663
Mar 10, 5 PM $ 0.664
+0.19%
$ 4.95 million $ 110,745
Mar 10, 4 PM $ 0.662
+0.56%
$ 4.94 million $ 108,023
Mar 10, 3 PM $ 0.659
-0.27%
$ 4.91 million $ 103,792
Mar 10, 2 PM $ 0.66
+0.22%
$ 4.92 million $ 99,806
Mar 10, 1 PM $ 0.659
-0.25%
$ 4.91 million $ 95,871
Mar 10, 12 PM $ 0.661
+0.05%
$ 4.92 million $ 93,116
Mar 10, 11 AM $ 0.66
+0.09%
$ 4.92 million $ 91,377
Mar 10, 10 AM $ 0.66
-0.02%
$ 4.92 million $ 88,793
Mar 10, 9 AM $ 0.66
-0.09%
$ 4.92 million $ 83,878
Mar 10, 8 AM $ 0.66
-0.11%
$ 4.92 million $ 80,724
Mar 10, 7 AM $ 0.661
+0.06%
$ 4.93 million $ 77,638
Mar 10, 6 AM $ 0.661
-0.02%
$ 4.93 million $ 74,925
Mar 10, 5 AM $ 0.661
+0.12%
$ 4.93 million $ 74,248
Mar 10, 4 AM $ 0.66
+0.19%
$ 4.92 million $ 71,063
Mar 10, 3 AM $ 0.659
-0.03%
$ 4.91 million $ 68,243
Mar 10, 2 AM $ 0.659
+0.13%
$ 4.91 million $ 137,360
Mar 10, 1 AM $ 0.658
-0.05%
$ 4.91 million $ 133,727
Mar 10, 12 AM $ 0.658
+0.03%
$ 4.9 million $ 130,109
Mar 9, 11 PM $ 0.658
-0.10%
$ 4.91 million $ 128,546
Mar 9, 10 PM $ 0.659
-0.04%
$ 4.91 million $ 126,759
Mar 9, 9 PM $ 0.659
-0.05%
$ 4.91 million $ 124,070
Mar 9, 8 PM $ 0.66
+0.12%
$ 4.92 million $ 121,872
Mar 9, 7 PM $ 0.659
+0.07%
$ 4.91 million $ 120,447
Mar 9, 6 PM $ 0.658
+0.18%
$ 4.91 million $ 118,300
Mar 9, 5 PM $ 0.658
+0.03%
$ 4.9 million $ 116,968
Mar 9, 4 PM $ 0.658
-0.46%
$ 4.9 million $ 116,281
Mar 9, 3 PM $ 0.661
-0.02%
$ 4.92 million $ 116,621
Mar 9, 2 PM $ 0.661
-0.07%
$ 4.93 million $ 117,864
Mar 9, 1 PM $ 0.661
+0.11%
$ 4.93 million $ 117,575
Mar 9, 12 PM $ 0.66
+0.57%
$ 4.92 million $ 115,856
Mar 9, 11 AM $ 0.657
-0.92%
$ 4.9 million $ 113,451
Mar 9, 10 AM $ 0.663
+0.01%
$ 4.94 million $ 110,135
Mar 9, 9 AM $ 0.663
-0.05%
$ 4.94 million $ 108,970
Mar 9, 8 AM $ 0.663
+0.08%
$ 4.94 million $ 106,294
Mar 9, 7 AM $ 0.663
+0.07%
$ 4.94 million $ 103,151
Mar 9, 6 AM $ 0.662
+0.04%
$ 4.94 million $ 99,428
Mar 9, 5 AM $ 0.662
+0.00%
$ 4.93 million $ 94,816
Mar 9, 4 AM $ 0.662
-0.51%
$ 4.93 million $ 91,700
Mar 9, 3 AM $ 0.665
+0.49%
$ 4.96 million $ 89,473
Mar 9, 2 AM $ 0.662
-0.05%
$ 4.93 million $ 146,738
Mar 9, 1 AM $ 0.663
-0.30%
$ 4.94 million $ 144,671
Mar 9, 12 AM $ 0.665
-0.01%
$ 4.96 million $ 141,563
Mar 8, 11 PM $ 0.664
+0.02%
$ 4.95 million $ 139,273
Mar 8, 10 PM $ 0.664
-0.17%
$ 4.95 million $ 136,630