Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.653
+0.15%
$4.87 million $161,034
Sep 25, 9 PM $0.652
-0.03%
$4.86 million $163,344
Sep 25, 8 PM $0.653
+0.00%
$4.87 million $162,282
Sep 25, 7 PM $0.653
+0.00%
$4.87 million $163,113
Sep 25, 6 PM $0.652
-0.02%
$4.86 million $163,879
Sep 25, 5 PM $0.652
+0.77%
$4.86 million $162,963
Sep 25, 4 PM $0.647
-0.41%
$4.82 million $165,996
Sep 25, 3 PM $0.65
+0.10%
$4.84 million $170,724
Sep 25, 2 PM $0.649
-0.33%
$4.84 million $174,076
Sep 25, 1 PM $0.651
+0.15%
$4.85 million $175,817
Sep 25, 12 PM $0.65
-0.19%
$4.85 million $168,601
Sep 25, 11 AM $0.654
-0.06%
$4.88 million $166,675
Sep 25, 10 AM $0.655
+0.10%
$4.88 million $165,515
Sep 25, 9 AM $0.654
-0.22%
$4.88 million $169,790
Sep 25, 8 AM $0.656
-0.02%
$4.89 million $174,470
Sep 25, 7 AM $0.656
+0.59%
$4.89 million $176,797
Sep 25, 6 AM $0.652
-0.57%
$4.86 million $177,018
Sep 25, 5 AM $0.656
+0.10%
$4.89 million $178,043
Sep 25, 4 AM $0.655
+0.25%
$4.88 million $176,615
Sep 25, 3 AM $0.654
+0.05%
$4.87 million $173,856
Sep 25, 2 AM $0.653
+0.03%
$4.87 million $171,119
Sep 25, 1 AM $0.653
-0.50%
$4.87 million $174,520
Sep 25, 12 AM $0.656
+0.02%
$4.89 million $177,217
Sep 24, 11 PM $0.656
-0.10%
$4.89 million $178,891
Sep 24, 10 PM $0.657
+0.24%
$4.9 million $183,093
Sep 24, 9 PM $0.655
+0.06%
$4.88 million $187,554
Sep 24, 8 PM $0.655
-0.10%
$4.88 million $191,107
Sep 24, 7 PM $0.656
+0.01%
$4.89 million $196,432
Sep 24, 6 PM $0.656
+0.16%
$4.89 million $198,932
Sep 24, 5 PM $0.654
-0.28%
$4.88 million $201,252
Sep 24, 4 PM $0.656
+0.15%
$4.89 million $202,916
Sep 24, 3 PM $0.655
+0.30%
$4.89 million $208,600
Sep 24, 2 PM $0.653
-0.32%
$4.87 million $215,163
Sep 24, 1 PM $0.655
+0.23%
$4.89 million $212,551
Sep 24, 12 PM $0.654
-0.06%
$4.88 million $210,377
Sep 24, 11 AM $0.655
-0.12%
$4.88 million $203,588
Sep 24, 10 AM $0.655
+0.06%
$4.89 million $203,461
Sep 24, 9 AM $0.655
+0.11%
$4.88 million $199,412
Sep 24, 8 AM $0.654
+0.10%
$4.88 million $196,560
Sep 24, 7 AM $0.654
+0.05%
$4.87 million $196,846
Sep 24, 6 AM $0.654
+0.13%
$4.87 million $197,563
Sep 24, 5 AM $0.653
-0.04%
$4.87 million $199,140
Sep 24, 4 AM $0.653
-0.14%
$4.87 million $209,249
Sep 24, 3 AM $0.654
+0.01%
$4.87 million $212,869
Sep 24, 2 AM $0.654
+0.04%
$4.87 million $214,907
Sep 24, 1 AM $0.653
-0.21%
$4.87 million $212,444
Sep 24, 12 AM $0.655
-0.17%
$4.88 million $212,371
Sep 23, 11 PM $0.656
+0.20%
$4.89 million $214,272
Sep 23, 10 PM $0.655
-0.26%
$4.88 million $216,655
Sep 23, 9 PM $0.657
+0.09%
$4.9 million $216,338