Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume
3:00 AM $0.684
+0.00%
$5.1 million $150,154
2:59 AM $0.684
+0.00%
$5.1 million $150,194
2:58 AM $0.684
+0.00%
$5.1 million $150,192
2:57 AM $0.684
+0.00%
$5.1 million $150,281
2:56 AM $0.684
-0.07%
$5.1 million $150,278
2:55 AM $0.685
-0.03%
$5.1 million $150,216
2:54 AM $0.685
+0.00%
$5.11 million $150,136
2:53 AM $0.685
+0.00%
$5.11 million $150,289
2:52 AM $0.684
+0.00%
$5.11 million $150,290
2:51 AM $0.684
+0.00%
$5.11 million $150,332
2:50 AM $0.684
+0.00%
$5.11 million $150,493
2:49 AM $0.684
+0.01%
$5.1 million $150,482
2:48 AM $0.683
+0.00%
$5.1 million $150,705
2:47 AM $0.683
+0.00%
$5.1 million $150,650
2:46 AM $0.683
+0.00%
$5.1 million $150,645
2:45 AM $0.683
+0.00%
$5.1 million $150,741
2:44 AM $0.683
+0.00%
$5.09 million $150,769
2:43 AM $0.683
+0.00%
$5.09 million $150,774
2:42 AM $0.683
+0.00%
$5.09 million $151,005
2:41 AM $0.683
+0.00%
$5.09 million $151,030
2:40 AM $0.683
+0.00%
$5.09 million $151,099
2:39 AM $0.683
+0.00%
$5.09 million $151,200
2:38 AM $0.683
+0.00%
$5.09 million $151,200
2:37 AM $0.683
+0.00%
$5.09 million $151,187
2:36 AM $0.683
+0.01%
$5.09 million $151,316
2:35 AM $0.683
+0.02%
$5.09 million $151,433
2:34 AM $0.683
+0.00%
$5.09 million $151,629
2:33 AM $0.683
+0.00%
$5.09 million $151,627
2:32 AM $0.683
+0.00%
$5.09 million $151,696
2:31 AM $0.683
+0.00%
$5.09 million $151,704
2:30 AM $0.683
+0.00%
$5.09 million $151,824
2:29 AM $0.684
+0.00%
$5.1 million $151,807
2:28 AM $0.684
+0.00%
$5.1 million $151,814
2:27 AM $0.684
+0.00%
$5.1 million $151,882
2:26 AM $0.684
+0.00%
$5.1 million $152,003
2:25 AM $0.684
+0.00%
$5.1 million $152,062
2:24 AM $0.685
-0.06%
$5.1 million $151,974
2:23 AM $0.685
+0.00%
$5.1 million $151,925
2:22 AM $0.685
+0.00%
$5.1 million $152,066
2:21 AM $0.685
-0.01%
$5.1 million $152,086
2:20 AM $0.685
+0.00%
$5.1 million $152,196
2:19 AM $0.685
+0.00%
$5.11 million $152,185
2:18 AM $0.685
+0.00%
$5.11 million $152,294
2:17 AM $0.685
+0.00%
$5.11 million $152,232
2:16 AM $0.685
+0.00%
$5.11 million $152,418
2:15 AM $0.685
+0.00%
$5.11 million $152,342
2:14 AM $0.685
-0.04%
$5.1 million $152,448
2:13 AM $0.685
+0.00%
$5.1 million $152,569
2:12 AM $0.685
-0.02%
$5.1 million $152,503
2:11 AM $0.685
+0.00%
$5.1 million $152,461