Minto Historical Data

BTCMT Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.655
-0.06%
$ 4.89 million $ 105,811
3:43 AM $ 0.656
+0.00%
$ 4.89 million $ 105,820
3:42 AM $ 0.656
+0.00%
$ 4.89 million $ 106,645
3:41 AM $ 0.656
+0.00%
$ 4.89 million $ 106,645
3:40 AM $ 0.656
+0.00%
$ 4.89 million $ 106,741
3:39 AM $ 0.656
+0.00%
$ 4.89 million $ 106,741
3:38 AM $ 0.656
+0.06%
$ 4.89 million $ 106,741
3:37 AM $ 0.655
+0.00%
$ 4.89 million $ 106,721
3:36 AM $ 0.656
+0.06%
$ 4.89 million $ 106,721
3:35 AM $ 0.656
+0.00%
$ 4.89 million $ 106,595
3:34 AM $ 0.656
+0.04%
$ 4.89 million $ 106,595
3:33 AM $ 0.656
-0.05%
$ 4.89 million $ 106,538
3:32 AM $ 0.656
+0.00%
$ 4.89 million $ 106,538
3:31 AM $ 0.656
+0.00%
$ 4.89 million $ 106,405
3:30 AM $ 0.656
-0.05%
$ 4.89 million $ 106,405
3:29 AM $ 0.656
+0.00%
$ 4.89 million $ 106,406
3:28 AM $ 0.656
+0.00%
$ 4.89 million $ 106,406
3:27 AM $ 0.656
+0.00%
$ 4.89 million $ 106,406
3:26 AM $ 0.656
+0.00%
$ 4.89 million $ 106,745
3:25 AM $ 0.656
+0.00%
$ 4.89 million $ 106,085
3:24 AM $ 0.657
+0.00%
$ 4.89 million $ 106,085
3:23 AM $ 0.657
+0.04%
$ 4.89 million $ 106,085
3:22 AM $ 0.657
+0.06%
$ 4.89 million $ 106,047
3:21 AM $ 0.657
+0.00%
$ 4.89 million $ 106,293
3:20 AM $ 0.657
+0.00%
$ 4.89 million $ 106,293
3:19 AM $ 0.657
+0.00%
$ 4.89 million $ 106,293
3:18 AM $ 0.657
+0.00%
$ 4.89 million $ 106,293
3:17 AM $ 0.657
+0.00%
$ 4.89 million $ 106,293
3:16 AM $ 0.657
+0.00%
$ 4.89 million $ 106,476
3:15 AM $ 0.657
+0.00%
$ 4.89 million $ 106,746
3:14 AM $ 0.656
-0.04%
$ 4.89 million $ 106,746
3:13 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:12 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:11 AM $ 0.657
+0.00%
$ 4.89 million $ 107,344
3:10 AM $ 0.657
+0.00%
$ 4.89 million $ 107,242
3:09 AM $ 0.656
+0.00%
$ 4.89 million $ 107,242
3:08 AM $ 0.657
+0.00%
$ 4.89 million $ 107,168
3:07 AM $ 0.657
+0.00%
$ 4.89 million $ 107,186
3:06 AM $ 0.657
+0.00%
$ 4.89 million $ 107,186
3:05 AM $ 0.657
+0.04%
$ 4.89 million $ 107,186
3:04 AM $ 0.657
+0.00%
$ 4.89 million $ 107,325
3:03 AM $ 0.657
+0.00%
$ 4.89 million $ 107,325
3:02 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
3:01 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
3:00 AM $ 0.657
+0.00%
$ 4.89 million $ 106,836
2:59 AM $ 0.657
+0.00%
$ 4.9 million $ 106,833
2:58 AM $ 0.657
+0.00%
$ 4.9 million $ 106,833
2:57 AM $ 0.657
+0.00%
$ 4.9 million $ 106,929
2:56 AM $ 0.657
+0.00%
$ 4.9 million $ 106,929
2:55 AM $ 0.657
+0.00%
$ 4.9 million $ 106,857