Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.656
+0.04%
$4.89 million $216,251
Sep 23, 7 PM $0.656
-0.07%
$4.89 million $214,743
Sep 23, 6 PM $0.657
+0.31%
$4.89 million $215,793
Sep 23, 5 PM $0.655
-0.27%
$4.88 million $217,186
Sep 23, 4 PM $0.656
-0.10%
$4.89 million $214,907
Sep 23, 3 PM $0.656
+0.21%
$4.89 million $206,567
Sep 23, 2 PM $0.655
+0.21%
$4.89 million $198,252
Sep 23, 1 PM $0.654
-0.05%
$4.88 million $196,050
Sep 23, 12 PM $0.654
-0.40%
$4.88 million $200,431
Sep 23, 11 AM $0.657
-0.01%
$4.9 million $211,882
Sep 23, 10 AM $0.657
-0.09%
$4.9 million $214,165
Sep 23, 9 AM $0.658
+0.60%
$4.9 million $216,240
Sep 23, 8 AM $0.654
+0.01%
$4.88 million $222,331
Sep 23, 7 AM $0.654
-0.01%
$4.88 million $221,634
Sep 23, 6 AM $0.654
-0.31%
$4.88 million $221,807
Sep 23, 5 AM $0.656
-0.31%
$4.89 million $221,026
Sep 23, 4 AM $0.658
+0.02%
$4.91 million $219,998
Sep 23, 3 AM $0.658
+0.20%
$4.91 million $218,350
Sep 23, 2 AM $0.656
-0.23%
$4.89 million $221,178
Sep 23, 1 AM $0.658
+0.20%
$4.9 million $223,396
Sep 23, 12 AM $0.656
-0.11%
$4.89 million $225,286
Sep 22, 11 PM $0.657
+0.21%
$4.9 million $224,481
Sep 22, 10 PM $0.655
-0.16%
$4.89 million $223,560
Sep 22, 9 PM $0.657
+0.33%
$4.89 million $224,657
Sep 22, 8 PM $0.655
-0.02%
$4.88 million $230,987
Sep 22, 7 PM $0.655
-0.14%
$4.88 million $236,645
Sep 22, 6 PM $0.656
-0.45%
$4.89 million $236,652
Sep 22, 5 PM $0.658
+0.19%
$4.91 million $236,162
Sep 22, 4 PM $0.657
+0.03%
$4.9 million $234,698
Sep 22, 3 PM $0.657
+0.28%
$4.9 million $242,778
Sep 22, 2 PM $0.655
+0.04%
$4.89 million $246,032
Sep 22, 1 PM $0.655
-0.27%
$4.88 million $246,435
Sep 22, 12 PM $0.656
+0.20%
$4.89 million $247,555
Sep 22, 11 AM $0.655
+0.25%
$4.89 million $241,043
Sep 22, 10 AM $0.653
-0.21%
$4.87 million $241,144
Sep 22, 9 AM $0.655
+0.21%
$4.88 million $246,594
Sep 22, 8 AM $0.654
-0.26%
$4.87 million $248,199
Sep 22, 7 AM $0.655
-0.06%
$4.89 million $249,776
Sep 22, 6 AM $0.656
+0.24%
$4.89 million $249,386
Sep 22, 5 AM $0.654
-0.29%
$4.87 million $248,828
Sep 22, 4 AM $0.656
-0.11%
$4.89 million $246,097
Sep 22, 3 AM $0.656
+0.31%
$4.89 million $244,604
Sep 22, 2 AM $0.654
-0.15%
$4.88 million $243,472
Sep 22, 1 AM $0.655
+0.08%
$4.88 million $245,837
Sep 22, 12 AM $0.655
-0.19%
$4.88 million $250,186
Sep 21, 11 PM $0.657
+0.01%
$4.89 million $252,299
Sep 21, 10 PM $0.656
+0.30%
$4.89 million $250,894
Sep 21, 9 PM $0.654
-0.43%
$4.88 million $251,046
Sep 21, 8 PM $0.657
+0.11%
$4.9 million $246,202
Sep 21, 7 PM $0.656
+0.19%
$4.89 million $231,753