Minto Historical Data

BTCMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.655
+0.03%
$4.89 million $116,945
Jul 2, 9 PM $0.655
+0.00%
$4.88 million $115,347
Jul 2, 8 PM $0.655
-0.14%
$4.88 million $114,560
Jul 2, 7 PM $0.656
+0.05%
$4.89 million $114,036
Jul 2, 6 PM $0.656
+0.02%
$4.89 million $113,320
Jul 2, 5 PM $0.656
+0.03%
$4.89 million $114,054
Jul 2, 4 PM $0.656
-0.04%
$4.89 million $113,207
Jul 2, 3 PM $0.656
+0.00%
$4.89 million $113,320
Jul 2, 2 PM $0.656
+0.01%
$4.89 million $115,603
Jul 2, 1 PM $0.656
-0.07%
$4.89 million $114,632
Jul 2, 12 PM $0.656
+0.05%
$4.89 million $115,016
Jul 2, 11 AM $0.656
+0.10%
$4.89 million $115,114
Jul 2, 10 AM $0.655
-0.03%
$4.88 million $118,784
Jul 2, 9 AM $0.655
+0.01%
$4.89 million $119,703
Jul 2, 8 AM $0.655
-0.02%
$4.89 million $117,635
Jul 2, 7 AM $0.655
-0.06%
$4.89 million $118,275
Jul 2, 6 AM $0.656
+0.08%
$4.89 million $116,833
Jul 2, 5 AM $0.655
+0.00%
$4.88 million $116,726
Jul 2, 4 AM $0.655
-0.01%
$4.88 million $116,951
Jul 2, 3 AM $0.656
+0.04%
$4.89 million $116,012
Jul 2, 2 AM $0.655
-0.03%
$4.88 million $115,947
Jul 2, 1 AM $0.655
+0.01%
$4.89 million $115,614
Jul 2, 12 AM $0.655
-0.04%
$4.88 million $115,653
Jul 1, 11 PM $0.655
+0.02%
$4.89 million $115,859
Jul 1, 10 PM $0.655
+0.02%
$4.89 million $115,123
Jul 1, 9 PM $0.655
-0.08%
$4.88 million $116,276
Jul 1, 8 PM $0.655
-0.04%
$4.89 million $116,391
Jul 1, 7 PM $0.655
-0.01%
$4.89 million $117,987
Jul 1, 6 PM $0.656
+0.00%
$4.89 million $118,391
Jul 1, 5 PM $0.656
+0.05%
$4.89 million $117,828
Jul 1, 4 PM $0.655
-0.04%
$4.88 million $119,653
Jul 1, 3 PM $0.655
+0.02%
$4.89 million $118,955
Jul 1, 2 PM $0.655
-0.01%
$4.89 million $114,653
Jul 1, 1 PM $0.655
+0.01%
$4.89 million $112,921
Jul 1, 12 PM $0.656
-0.09%
$4.89 million $109,298
Jul 1, 11 AM $0.656
-0.01%
$4.89 million $107,447
Jul 1, 10 AM $0.656
+0.15%
$4.89 million $102,613
Jul 1, 9 AM $0.655
+0.07%
$4.88 million $97,465
Jul 1, 8 AM $0.655
-0.26%
$4.88 million $99,301
Jul 1, 7 AM $0.657
+0.03%
$4.89 million $97,897
Jul 1, 6 AM $0.656
+0.02%
$4.89 million $98,928
Jul 1, 5 AM $0.656
+0.02%
$4.89 million $99,025
Jul 1, 4 AM $0.656
-0.06%
$4.89 million $99,695
Jul 1, 3 AM $0.656
+0.03%
$4.89 million $100,026
Jul 1, 2 AM $0.656
-0.03%
$4.89 million $99,977
Jul 1, 1 AM $0.656
+0.02%
$4.89 million $99,791
Jul 1, 12 AM $0.656
+0.00%
$4.89 million $100,255
Jun 30, 11 PM $0.656
+0.03%
$4.89 million $99,554
Jun 30, 10 PM $0.656
-0.01%
$4.89 million $100,334
Jun 30, 9 PM $0.656
+0.04%
$4.89 million $99,925