Minto Historical Data

BTCMT Page 26
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.656
-0.05%
$ 4.89 million $ 105,361
4:33 AM $ 0.656
-0.06%
$ 4.89 million $ 105,361
4:32 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:31 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:30 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:29 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:28 AM $ 0.656
-0.05%
$ 4.89 million $ 104,946
4:27 AM $ 0.656
+0.00%
$ 4.89 million $ 104,946
4:26 AM $ 0.656
+0.00%
$ 4.89 million $ 104,946
4:25 AM $ 0.656
-0.06%
$ 4.89 million $ 104,946
4:24 AM $ 0.656
+0.00%
$ 4.89 million $ 105,010
4:23 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:22 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:21 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:20 AM $ 0.656
-0.06%
$ 4.89 million $ 104,926
4:19 AM $ 0.656
+0.00%
$ 4.89 million $ 104,926
4:18 AM $ 0.656
-0.05%
$ 4.89 million $ 104,359
4:17 AM $ 0.657
+0.00%
$ 4.89 million $ 104,359
4:16 AM $ 0.657
+0.00%
$ 4.89 million $ 105,271
4:15 AM $ 0.657
+0.00%
$ 4.89 million $ 105,271
4:14 AM $ 0.657
+0.00%
$ 4.89 million $ 106,525
4:13 AM $ 0.657
+0.00%
$ 4.89 million $ 106,525
4:12 AM $ 0.657
+0.04%
$ 4.89 million $ 106,480
4:11 AM $ 0.657
+0.00%
$ 4.89 million $ 106,480
4:10 AM $ 0.657
+0.00%
$ 4.89 million $ 106,480
4:09 AM $ 0.656
+0.00%
$ 4.89 million $ 106,421
4:08 AM $ 0.657
+0.00%
$ 4.89 million $ 106,421
4:07 AM $ 0.657
+0.00%
$ 4.89 million $ 106,409
4:06 AM $ 0.657
+0.00%
$ 4.89 million $ 106,409
4:05 AM $ 0.657
+0.05%
$ 4.89 million $ 106,409
4:04 AM $ 0.656
+0.00%
$ 4.89 million $ 106,410
4:03 AM $ 0.656
+0.00%
$ 4.89 million $ 106,410
4:02 AM $ 0.656
+0.00%
$ 4.89 million $ 106,410
4:01 AM $ 0.656
+0.00%
$ 4.89 million $ 105,728
4:00 AM $ 0.656
+0.00%
$ 4.89 million $ 105,728
3:59 AM $ 0.656
+0.00%
$ 4.89 million $ 105,726
3:58 AM $ 0.656
+0.04%
$ 4.89 million $ 105,726
3:57 AM $ 0.656
+0.00%
$ 4.89 million $ 105,674
3:56 AM $ 0.656
+0.00%
$ 4.89 million $ 105,674
3:55 AM $ 0.656
+0.00%
$ 4.89 million $ 105,695
3:54 AM $ 0.656
+0.00%
$ 4.89 million $ 105,695
3:53 AM $ 0.656
+0.05%
$ 4.89 million $ 105,695
3:52 AM $ 0.656
+0.00%
$ 4.89 million $ 105,808
3:51 AM $ 0.656
+0.00%
$ 4.89 million $ 105,795
3:50 AM $ 0.656
+0.00%
$ 4.89 million $ 105,795
3:49 AM $ 0.656
+0.00%
$ 4.89 million $ 105,715
3:48 AM $ 0.656
+0.06%
$ 4.89 million $ 105,715
3:47 AM $ 0.655
+0.00%
$ 4.89 million $ 106,476
3:46 AM $ 0.655
+0.00%
$ 4.89 million $ 106,507
3:45 AM $ 0.655
+0.00%
$ 4.89 million $ 105,811