Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.69
-0.03%
$ 5.14 million $ 97,798
Mar 6, 8 PM $ 0.69
+0.04%
$ 5.14 million $ 95,926
Mar 6, 7 PM $ 0.689
-0.21%
$ 5.14 million $ 94,296
Mar 6, 6 PM $ 0.691
+0.20%
$ 5.15 million $ 92,486
Mar 6, 5 PM $ 0.689
-0.82%
$ 5.14 million $ 91,498
Mar 6, 4 PM $ 0.695
-0.06%
$ 5.18 million $ 88,787
Mar 6, 3 PM $ 0.695
-0.58%
$ 5.18 million $ 85,672
Mar 6, 2 PM $ 0.699
-0.51%
$ 5.21 million $ 84,391
Mar 6, 1 PM $ 0.703
+0.40%
$ 5.24 million $ 82,109
Mar 6, 12 PM $ 0.7
-0.21%
$ 5.22 million $ 79,981
Mar 6, 11 AM $ 0.702
+0.04%
$ 5.23 million $ 80,097
Mar 6, 10 AM $ 0.702
+0.05%
$ 5.23 million $ 77,481
Mar 6, 9 AM $ 0.701
-0.20%
$ 5.23 million $ 75,521
Mar 6, 8 AM $ 0.703
-0.08%
$ 5.24 million $ 74,095
Mar 6, 7 AM $ 0.703
+0.20%
$ 5.24 million $ 73,213
Mar 6, 6 AM $ 0.702
-0.12%
$ 5.23 million $ 72,401
Mar 6, 5 AM $ 0.703
-0.02%
$ 5.24 million $ 70,745
Mar 6, 4 AM $ 0.703
-0.14%
$ 5.24 million $ 67,713
Mar 6, 3 AM $ 0.704
+0.18%
$ 5.25 million $ 65,707
Mar 6, 2 AM $ 0.703
-0.02%
$ 5.24 million $ 111,432
Mar 6, 1 AM $ 0.703
-0.16%
$ 5.24 million $ 111,088
Mar 6, 12 AM $ 0.704
+0.26%
$ 5.25 million $ 107,527
Mar 5, 11 PM $ 0.702
+0.00%
$ 5.24 million $ 107,005
Mar 5, 10 PM $ 0.702
+0.02%
$ 5.24 million $ 104,918
Mar 5, 9 PM $ 0.702
+0.00%
$ 5.23 million $ 104,486
Mar 5, 8 PM $ 0.702
-0.33%
$ 5.23 million $ 104,795
Mar 5, 7 PM $ 0.704
+0.42%
$ 5.25 million $ 104,668
Mar 5, 6 PM $ 0.702
-0.15%
$ 5.23 million $ 104,418
Mar 5, 5 PM $ 0.703
+0.04%
$ 5.24 million $ 103,344
Mar 5, 4 PM $ 0.703
-0.22%
$ 5.24 million $ 101,934
Mar 5, 3 PM $ 0.704
+0.01%
$ 5.25 million $ 103,199
Mar 5, 2 PM $ 0.704
+0.14%
$ 5.25 million $ 106,036
Mar 5, 1 PM $ 0.703
-0.37%
$ 5.24 million $ 110,120
Mar 5, 12 PM $ 0.706
+0.11%
$ 5.26 million $ 111,371
Mar 5, 11 AM $ 0.705
-0.01%
$ 5.26 million $ 109,538
Mar 5, 10 AM $ 0.705
-0.11%
$ 5.26 million $ 109,168
Mar 5, 9 AM $ 0.706
+0.13%
$ 5.26 million $ 107,687
Mar 5, 8 AM $ 0.705
-0.12%
$ 5.26 million $ 104,592
Mar 5, 7 AM $ 0.706
+0.08%
$ 5.26 million $ 102,159
Mar 5, 6 AM $ 0.705
-0.04%
$ 5.26 million $ 98,949
Mar 5, 5 AM $ 0.705
+0.19%
$ 5.26 million $ 96,570
Mar 5, 4 AM $ 0.704
+0.10%
$ 5.25 million $ 93,901
Mar 5, 3 AM $ 0.703
+0.10%
$ 5.24 million $ 90,902
Mar 5, 2 AM $ 0.703
-0.59%
$ 5.24 million $ 171,051
Mar 5, 1 AM $ 0.707
-0.09%
$ 5.27 million $ 167,537
Mar 5, 12 AM $ 0.708
+0.07%
$ 5.28 million $ 164,695
Mar 4, 11 PM $ 0.708
-0.06%
$ 5.27 million $ 162,167
Mar 4, 10 PM $ 0.708
+0.01%
$ 5.28 million $ 159,401
Mar 4, 9 PM $ 0.708
-0.11%
$ 5.28 million $ 156,514
Mar 4, 8 PM $ 0.709
-0.18%
$ 5.29 million $ 152,458