Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.663
+0.14%
$ 4.95 million $ 106,229
Apr 30, 12 AM $ 0.662
+0.00%
$ 4.94 million $ 105,532
Apr 29, 11 PM $ 0.662
+0.12%
$ 4.94 million $ 106,813
Apr 29, 10 PM $ 0.661
-0.03%
$ 4.93 million $ 104,701
Apr 29, 9 PM $ 0.662
+0.06%
$ 4.93 million $ 104,876
Apr 29, 8 PM $ 0.662
-0.04%
$ 4.93 million $ 104,339
Apr 29, 7 PM $ 0.662
-0.16%
$ 4.93 million $ 103,794
Apr 29, 6 PM $ 0.663
+0.37%
$ 4.94 million $ 103,174
Apr 29, 5 PM $ 0.659
-0.55%
$ 4.91 million $ 103,674
Apr 29, 4 PM $ 0.663
-0.10%
$ 4.94 million $ 102,334
Apr 29, 3 PM $ 0.663
+0.12%
$ 4.95 million $ 102,476
Apr 29, 2 PM $ 0.663
-0.24%
$ 4.94 million $ 99,751
Apr 29, 1 PM $ 0.664
+0.06%
$ 4.95 million $ 100,010
Apr 29, 12 PM $ 0.664
+0.07%
$ 4.95 million $ 99,383
Apr 29, 11 AM $ 0.663
+0.04%
$ 4.95 million $ 98,643
Apr 29, 10 AM $ 0.663
+0.01%
$ 4.94 million $ 98,768
Apr 29, 9 AM $ 0.663
+0.29%
$ 4.94 million $ 97,566
Apr 29, 8 AM $ 0.661
-0.26%
$ 4.93 million $ 98,279
Apr 29, 7 AM $ 0.663
-0.02%
$ 4.94 million $ 97,406
Apr 29, 6 AM $ 0.663
+0.10%
$ 4.94 million $ 98,939
Apr 29, 5 AM $ 0.662
-0.06%
$ 4.94 million $ 97,282
Apr 29, 4 AM $ 0.663
-0.32%
$ 4.94 million $ 98,235
Apr 29, 3 AM $ 0.665
+0.00%
$ 4.96 million $ 97,674
Apr 29, 2 AM $ 0.665
+0.02%
$ 4.96 million $ 99,505
Apr 29, 1 AM $ 0.665
-0.06%
$ 4.96 million $ 99,090
Apr 29, 12 AM $ 0.665
+0.04%
$ 4.96 million $ 100,595
Apr 28, 11 PM $ 0.665
-0.10%
$ 4.96 million $ 100,933
Apr 28, 10 PM $ 0.665
+0.03%
$ 4.96 million $ 101,641
Apr 28, 9 PM $ 0.665
+0.01%
$ 4.96 million $ 102,817
Apr 28, 8 PM $ 0.665
-0.01%
$ 4.96 million $ 103,625
Apr 28, 7 PM $ 0.664
+0.06%
$ 4.95 million $ 104,887
Apr 28, 6 PM $ 0.664
+0.12%
$ 4.95 million $ 107,193
Apr 28, 5 PM $ 0.663
+0.11%
$ 4.94 million $ 106,717
Apr 28, 4 PM $ 0.663
-0.34%
$ 4.94 million $ 107,448
Apr 28, 3 PM $ 0.665
-0.01%
$ 4.95 million $ 109,069
Apr 28, 2 PM $ 0.665
-0.09%
$ 4.96 million $ 111,712
Apr 28, 1 PM $ 0.665
-0.08%
$ 4.96 million $ 109,858
Apr 28, 12 PM $ 0.666
-0.06%
$ 4.96 million $ 108,616
Apr 28, 11 AM $ 0.666
+0.33%
$ 4.97 million $ 108,534
Apr 28, 10 AM $ 0.664
+0.11%
$ 4.95 million $ 108,302
Apr 28, 9 AM $ 0.663
-0.04%
$ 4.94 million $ 106,424
Apr 28, 8 AM $ 0.663
+0.11%
$ 4.95 million $ 106,902
Apr 28, 7 AM $ 0.662
-0.10%
$ 4.94 million $ 108,676
Apr 28, 6 AM $ 0.663
+0.05%
$ 4.94 million $ 109,589
Apr 28, 5 AM $ 0.663
+0.04%
$ 4.94 million $ 110,658
Apr 28, 4 AM $ 0.662
-0.15%
$ 4.94 million $ 111,282
Apr 28, 3 AM $ 0.663
-0.01%
$ 4.95 million $ 113,261
Apr 28, 2 AM $ 0.663
+0.10%
$ 4.95 million $ 113,719
Apr 28, 1 AM $ 0.663
+0.01%
$ 4.94 million $ 114,755
Apr 28, 12 AM $ 0.663
-0.05%
$ 4.94 million $ 115,654