Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.656
+0.19%
$4.89 million $231,753
Sep 21, 6 PM $0.655
+0.15%
$4.88 million $223,272
Sep 21, 5 PM $0.654
-0.31%
$4.87 million $217,207
Sep 21, 4 PM $0.656
-0.40%
$4.89 million $213,961
Sep 21, 3 PM $0.658
-0.41%
$4.91 million $201,653
Sep 21, 2 PM $0.661
+0.27%
$4.93 million $192,507
Sep 21, 1 PM $0.66
+0.30%
$4.92 million $185,569
Sep 21, 12 PM $0.658
-0.35%
$4.9 million $177,148
Sep 21, 11 AM $0.66
+0.24%
$4.92 million $170,382
Sep 21, 10 AM $0.659
-0.78%
$4.91 million $175,768
Sep 21, 9 AM $0.663
-0.63%
$4.95 million $169,595
Sep 21, 8 AM $0.668
+0.42%
$4.98 million $161,321
Sep 21, 7 AM $0.665
-0.39%
$4.96 million $159,310
Sep 21, 6 AM $0.667
-0.10%
$4.97 million $159,492
Sep 21, 5 AM $0.668
-0.08%
$4.98 million $160,407
Sep 21, 4 AM $0.668
+0.51%
$4.98 million $163,709
Sep 21, 3 AM $0.665
-0.17%
$4.96 million $166,267
Sep 21, 2 AM $0.666
-0.39%
$4.96 million $172,289
Sep 21, 1 AM $0.668
+0.31%
$4.98 million $169,503
Sep 21, 12 AM $0.666
+0.00%
$4.97 million $160,542
Sep 20, 11 PM $0.666
+0.04%
$4.96 million $156,740
Sep 20, 10 PM $0.666
-0.38%
$4.96 million $153,628
Sep 20, 9 PM $0.668
+0.32%
$4.98 million $149,375
Sep 20, 8 PM $0.666
-0.16%
$4.96 million $145,083
Sep 20, 7 PM $0.667
-0.09%
$4.97 million $150,420
Sep 20, 6 PM $0.667
+0.40%
$4.98 million $153,879
Sep 20, 5 PM $0.665
-0.01%
$4.96 million $158,046
Sep 20, 4 PM $0.665
+0.20%
$4.96 million $159,579
Sep 20, 3 PM $0.663
+0.19%
$4.94 million $161,714
Sep 20, 2 PM $0.662
-0.24%
$4.93 million $162,410
Sep 20, 1 PM $0.664
-0.10%
$4.95 million $162,965
Sep 20, 12 PM $0.664
+0.12%
$4.95 million $165,138
Sep 20, 11 AM $0.663
-0.02%
$4.94 million $172,610
Sep 20, 10 AM $0.663
+0.35%
$4.95 million $164,632
Sep 20, 9 AM $0.661
+0.23%
$4.93 million $162,796
Sep 20, 8 AM $0.659
-0.73%
$4.91 million $161,909
Sep 20, 7 AM $0.664
+0.17%
$4.95 million $159,838
Sep 20, 6 AM $0.663
+0.08%
$4.94 million $158,893
Sep 20, 5 AM $0.662
+0.15%
$4.94 million $156,139
Sep 20, 4 AM $0.662
-0.26%
$4.93 million $154,694
Sep 20, 3 AM $0.663
+0.43%
$4.95 million $151,567
Sep 20, 2 AM $0.661
+0.11%
$4.93 million $144,234
Sep 20, 1 AM $0.66
-0.10%
$4.92 million $141,349
Sep 20, 12 AM $0.661
-0.57%
$4.92 million $145,624
Sep 19, 11 PM $0.664
+0.26%
$4.95 million $146,721
Sep 19, 10 PM $0.662
-0.19%
$4.94 million $149,048
Sep 19, 9 PM $0.664
+0.23%
$4.95 million $150,100
Sep 19, 8 PM $0.662
-0.01%
$4.93 million $151,952
Sep 19, 7 PM $0.662
+0.18%
$4.94 million $152,836
Sep 19, 6 PM $0.661
-0.26%
$4.92 million $156,435