Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.656
+0.04%
$4.89 million $99,925
Jun 30, 8 PM $0.655
+0.06%
$4.89 million $99,441
Jun 30, 7 PM $0.655
+0.05%
$4.88 million $99,400
Jun 30, 6 PM $0.655
-0.14%
$4.88 million $99,963
Jun 30, 5 PM $0.656
+0.02%
$4.89 million $100,384
Jun 30, 4 PM $0.656
+0.04%
$4.89 million $100,512
Jun 30, 3 PM $0.656
-0.05%
$4.89 million $101,363
Jun 30, 2 PM $0.656
-0.06%
$4.89 million $101,102
Jun 30, 1 PM $0.656
+0.09%
$4.89 million $101,736
Jun 30, 12 PM $0.656
-0.49%
$4.89 million $104,848
Jun 30, 11 AM $0.659
-0.03%
$4.91 million $103,890
Jun 30, 10 AM $0.659
+0.06%
$4.92 million $103,320
Jun 30, 9 AM $0.659
-0.14%
$4.91 million $103,210
Jun 30, 8 AM $0.66
+0.03%
$4.92 million $103,009
Jun 30, 7 AM $0.659
-0.01%
$4.92 million $105,769
Jun 30, 6 AM $0.66
+0.05%
$4.92 million $107,026
Jun 30, 5 AM $0.659
+0.01%
$4.91 million $106,856
Jun 30, 4 AM $0.659
+0.03%
$4.91 million $109,102
Jun 30, 3 AM $0.659
+0.01%
$4.91 million $111,348
Jun 30, 2 AM $0.659
+0.02%
$4.91 million $113,389
Jun 30, 1 AM $0.659
+0.00%
$4.91 million $114,677
Jun 30, 12 AM $0.659
-0.04%
$4.91 million $115,074
Jun 29, 11 PM $0.659
+0.00%
$4.91 million $115,404
Jun 29, 10 PM $0.659
+0.03%
$4.91 million $115,035
Jun 29, 9 PM $0.659
+0.01%
$4.91 million $114,651
Jun 29, 8 PM $0.659
+0.03%
$4.91 million $115,783
Jun 29, 7 PM $0.659
+0.02%
$4.91 million $115,297
Jun 29, 6 PM $0.659
-0.03%
$4.91 million $114,718
Jun 29, 5 PM $0.659
+0.04%
$4.91 million $113,923
Jun 29, 4 PM $0.659
+0.17%
$4.91 million $113,145
Jun 29, 3 PM $0.658
-0.13%
$4.9 million $113,582
Jun 29, 2 PM $0.659
-0.20%
$4.91 million $117,170
Jun 29, 1 PM $0.66
+0.00%
$4.92 million $118,546
Jun 29, 12 PM $0.66
+0.07%
$4.92 million $118,699
Jun 29, 11 AM $0.659
+0.03%
$4.92 million $120,536
Jun 29, 10 AM $0.659
+0.02%
$4.91 million $124,834
Jun 29, 9 AM $0.659
-0.11%
$4.91 million $128,770
Jun 29, 8 AM $0.66
-0.01%
$4.92 million $128,995
Jun 29, 7 AM $0.66
+0.21%
$4.92 million $127,090
Jun 29, 6 AM $0.658
-0.01%
$4.91 million $127,179
Jun 29, 5 AM $0.659
+0.08%
$4.91 million $128,288
Jun 29, 4 AM $0.658
+0.04%
$4.91 million $126,008
Jun 29, 3 AM $0.658
-0.04%
$4.9 million $123,274
Jun 29, 2 AM $0.658
-0.03%
$4.91 million $122,849
Jun 29, 1 AM $0.658
-0.05%
$4.91 million $120,928
Jun 29, 12 AM $0.659
-0.01%
$4.91 million $120,241
Jun 28, 11 PM $0.659
+0.10%
$4.91 million $119,954
Jun 28, 10 PM $0.658
-0.02%
$4.91 million $119,616
Jun 28, 9 PM $0.659
-0.01%
$4.91 million $119,682
Jun 28, 8 PM $0.658
+0.08%
$4.91 million $118,701