Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.656
+0.00%
$ 4.89 million $ 104,594
5:02 AM $ 0.656
+0.00%
$ 4.89 million $ 104,594
5:01 AM $ 0.656
-0.04%
$ 4.89 million $ 104,451
5:00 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:59 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:58 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:57 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:56 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:55 AM $ 0.656
+0.05%
$ 4.89 million $ 104,389
4:54 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:53 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:52 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:51 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:50 AM $ 0.656
+0.06%
$ 4.89 million $ 104,217
4:49 AM $ 0.656
+0.00%
$ 4.89 million $ 104,217
4:48 AM $ 0.656
+0.00%
$ 4.89 million $ 104,559
4:47 AM $ 0.656
-0.06%
$ 4.89 million $ 104,424
4:46 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:45 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:44 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:43 AM $ 0.656
+0.00%
$ 4.89 million $ 105,226
4:42 AM $ 0.656
+0.04%
$ 4.89 million $ 105,226
4:41 AM $ 0.656
+0.04%
$ 4.89 million $ 105,158
4:40 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:39 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:38 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:37 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:36 AM $ 0.656
+0.00%
$ 4.89 million $ 105,274
4:35 AM $ 0.656
+0.04%
$ 4.89 million $ 105,274
4:34 AM $ 0.656
-0.05%
$ 4.89 million $ 105,361
4:33 AM $ 0.656
-0.06%
$ 4.89 million $ 105,361
4:32 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:31 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:30 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:29 AM $ 0.656
+0.00%
$ 4.89 million $ 105,020
4:28 AM $ 0.656
-0.05%
$ 4.89 million $ 104,946
4:27 AM $ 0.656
+0.00%
$ 4.89 million $ 104,946
4:26 AM $ 0.656
+0.00%
$ 4.89 million $ 104,946
4:25 AM $ 0.656
-0.06%
$ 4.89 million $ 104,946
4:24 AM $ 0.656
+0.00%
$ 4.89 million $ 105,010
4:23 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:22 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:21 AM $ 0.656
+0.00%
$ 4.89 million $ 105,009
4:20 AM $ 0.656
-0.06%
$ 4.89 million $ 104,926
4:19 AM $ 0.656
+0.00%
$ 4.89 million $ 104,926
4:18 AM $ 0.656
-0.05%
$ 4.89 million $ 104,359
4:17 AM $ 0.657
+0.00%
$ 4.89 million $ 104,359
4:16 AM $ 0.657
+0.00%
$ 4.89 million $ 105,271
4:15 AM $ 0.657
+0.00%
$ 4.89 million $ 105,271
4:14 AM $ 0.657
+0.00%
$ 4.89 million $ 106,525