Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.652
+0.02%
$5.27 million $199,691
1:19 AM $0.652
-0.02%
$5.27 million $199,800
1:18 AM $0.652
+0.00%
$5.27 million $199,779
1:17 AM $0.652
+0.00%
$5.27 million $199,779
1:16 AM $0.652
+0.00%
$5.27 million $199,700
1:15 AM $0.653
+0.00%
$5.27 million $199,853
1:14 AM $0.653
+0.00%
$5.28 million $199,748
1:13 AM $0.653
+0.00%
$5.28 million $199,745
1:12 AM $0.653
-0.06%
$5.28 million $200,020
1:11 AM $0.653
+0.03%
$5.28 million $199,911
1:10 AM $0.653
-0.05%
$5.28 million $199,937
1:09 AM $0.654
-0.03%
$5.28 million $199,909
1:08 AM $0.654
+0.00%
$5.28 million $200,169
1:07 AM $0.654
+0.00%
$5.28 million $200,044
1:06 AM $0.654
-0.01%
$5.28 million $199,908
1:05 AM $0.654
+0.00%
$5.28 million $199,979
1:04 AM $0.654
+0.00%
$5.29 million $199,981
1:03 AM $0.654
-0.01%
$5.29 million $200,099
1:02 AM $0.654
+0.00%
$5.29 million $199,706
1:01 AM $0.654
+0.00%
$5.29 million $199,718
1:00 AM $0.654
+0.04%
$5.29 million $199,543
12:59 AM $0.654
+0.00%
$5.29 million $199,528
12:58 AM $0.654
+0.00%
$5.29 million $199,415
12:57 AM $0.654
+0.08%
$5.29 million $199,398
12:56 AM $0.654
+0.00%
$5.29 million $199,335
12:55 AM $0.654
-0.09%
$5.29 million $199,335
12:54 AM $0.654
+0.00%
$5.28 million $199,176
12:53 AM $0.654
+0.00%
$5.28 million $199,328
12:52 AM $0.654
+0.00%
$5.28 million $199,414
12:51 AM $0.654
+0.00%
$5.28 million $199,347
12:50 AM $0.654
+0.00%
$5.28 million $199,333
12:49 AM $0.654
+0.00%
$5.29 million $199,340
12:48 AM $0.654
+0.00%
$5.29 million $199,309
12:47 AM $0.654
-0.02%
$5.29 million $199,261
12:46 AM $0.654
+0.03%
$5.29 million $199,196
12:45 AM $0.654
+0.06%
$5.29 million $199,052
12:44 AM $0.654
+0.04%
$5.28 million $198,928
12:43 AM $0.653
-0.03%
$5.28 million $199,101
12:42 AM $0.654
+0.00%
$5.28 million $199,187
12:41 AM $0.654
+0.00%
$5.28 million $199,312
12:40 AM $0.654
+0.00%
$5.28 million $199,336
12:39 AM $0.654
+0.01%
$5.28 million $199,327
12:38 AM $0.654
+0.00%
$5.28 million $199,325
12:37 AM $0.654
+0.00%
$5.28 million $199,190
12:36 AM $0.654
+0.00%
$5.28 million $199,056
12:35 AM $0.654
+0.00%
$5.28 million $199,056
12:34 AM $0.654
-0.04%
$5.28 million $199,066
12:33 AM $0.654
+0.04%
$5.28 million $198,905
12:32 AM $0.653
-0.06%
$5.28 million $198,784
12:31 AM $0.654
+0.00%
$5.28 million $198,594