Minto Historical Data

BTCMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.658
+0.08%
$4.91 million $118,701
Jun 28, 7 PM $0.658
-0.04%
$4.91 million $117,498
Jun 28, 6 PM $0.658
-0.09%
$4.91 million $118,318
Jun 28, 5 PM $0.659
+0.05%
$4.91 million $118,905
Jun 28, 4 PM $0.659
-0.06%
$4.91 million $118,934
Jun 28, 3 PM $0.659
-0.01%
$4.91 million $118,573
Jun 28, 2 PM $0.659
+0.06%
$4.91 million $119,319
Jun 28, 1 PM $0.659
-0.09%
$4.91 million $118,821
Jun 28, 12 PM $0.659
+0.18%
$4.91 million $118,415
Jun 28, 11 AM $0.658
-0.14%
$4.91 million $118,834
Jun 28, 10 AM $0.659
+0.05%
$4.91 million $118,312
Jun 28, 9 AM $0.659
-0.09%
$4.91 million $118,848
Jun 28, 8 AM $0.66
+0.01%
$4.92 million $117,965
Jun 28, 7 AM $0.659
-0.09%
$4.91 million $120,016
Jun 28, 6 AM $0.66
+0.00%
$4.92 million $118,431
Jun 28, 5 AM $0.66
-0.04%
$4.92 million $118,172
Jun 28, 4 AM $0.66
+0.14%
$4.92 million $118,419
Jun 28, 3 AM $0.659
-0.18%
$4.91 million $118,141
Jun 28, 2 AM $0.66
+0.10%
$4.92 million $117,223
Jun 28, 1 AM $0.659
+0.21%
$4.92 million $118,941
Jun 28, 12 AM $0.658
+0.08%
$4.91 million $119,760
Jun 27, 11 PM $0.658
+0.04%
$4.9 million $119,453
Jun 27, 10 PM $0.657
+0.03%
$4.9 million $119,006
Jun 27, 9 PM $0.657
+0.07%
$4.9 million $118,698
Jun 27, 8 PM $0.657
-0.07%
$4.9 million $118,810
Jun 27, 7 PM $0.658
+0.15%
$4.9 million $119,714
Jun 27, 6 PM $0.657
-0.04%
$4.89 million $119,385
Jun 27, 5 PM $0.657
-0.05%
$4.9 million $118,975
Jun 27, 4 PM $0.657
+0.09%
$4.9 million $119,287
Jun 27, 3 PM $0.656
+0.06%
$4.89 million $119,087
Jun 27, 2 PM $0.656
-0.01%
$4.89 million $115,616
Jun 27, 1 PM $0.656
+0.00%
$4.89 million $112,480
Jun 27, 12 PM $0.656
-0.02%
$4.89 million $108,315
Jun 27, 11 AM $0.656
+0.03%
$4.89 million $105,089
Jun 27, 10 AM $0.656
+0.28%
$4.89 million $100,796
Jun 27, 9 AM $0.654
-0.13%
$4.88 million $97,016
Jun 27, 8 AM $0.655
-0.02%
$4.88 million $98,678
Jun 27, 7 AM $0.655
-0.05%
$4.88 million $99,073
Jun 27, 6 AM $0.655
-0.01%
$4.88 million $100,267
Jun 27, 5 AM $0.655
+0.00%
$4.88 million $100,920
Jun 27, 4 AM $0.655
+0.02%
$4.88 million $101,898
Jun 27, 3 AM $0.655
-0.02%
$4.88 million $103,161
Jun 27, 2 AM $0.655
-0.02%
$4.88 million $105,382
Jun 27, 1 AM $0.655
+0.02%
$4.88 million $106,093
Jun 27, 12 AM $0.655
+0.11%
$4.88 million $106,639
Jun 26, 11 PM $0.654
-0.07%
$4.88 million $107,711
Jun 26, 10 PM $0.655
+0.03%
$4.88 million $108,323
Jun 26, 9 PM $0.654
-0.19%
$4.88 million $109,413
Jun 26, 8 PM $0.656
-0.05%
$4.89 million $109,939
Jun 26, 7 PM $0.656
+0.05%
$4.89 million $110,505