Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.662
+0.30%
$4.94 million $158,464
Sep 19, 4 PM $0.661
-0.26%
$4.93 million $159,374
Sep 19, 3 PM $0.663
+0.46%
$4.94 million $162,903
Sep 19, 2 PM $0.66
-0.12%
$4.92 million $171,477
Sep 19, 1 PM $0.661
-0.40%
$4.93 million $179,986
Sep 19, 12 PM $0.663
-0.18%
$4.95 million $183,197
Sep 19, 11 AM $0.664
-0.04%
$4.95 million $178,873
Sep 19, 10 AM $0.665
+0.17%
$4.96 million $178,750
Sep 19, 9 AM $0.664
+0.18%
$4.95 million $187,470
Sep 19, 8 AM $0.663
-0.13%
$4.94 million $189,050
Sep 19, 7 AM $0.664
-0.03%
$4.95 million $190,518
Sep 19, 6 AM $0.664
+0.03%
$4.95 million $192,202
Sep 19, 5 AM $0.664
-0.18%
$4.95 million $194,129
Sep 19, 4 AM $0.665
+0.02%
$4.96 million $193,813
Sep 19, 3 AM $0.665
-0.14%
$4.95 million $196,321
Sep 19, 2 AM $0.666
+0.33%
$4.96 million $199,522
Sep 19, 1 AM $0.664
-0.20%
$4.95 million $199,626
Sep 19, 12 AM $0.665
+0.21%
$4.96 million $196,068
Sep 18, 11 PM $0.664
-0.05%
$4.95 million $194,207
Sep 18, 10 PM $0.664
+0.05%
$4.95 million $191,410
Sep 18, 9 PM $0.664
+0.26%
$4.95 million $188,762
Sep 18, 8 PM $0.662
+0.25%
$4.94 million $186,743
Sep 18, 7 PM $0.66
-0.27%
$4.92 million $185,460
Sep 18, 6 PM $0.662
-0.19%
$4.94 million $182,355
Sep 18, 5 PM $0.664
+0.69%
$4.95 million $178,603
Sep 18, 4 PM $0.659
-0.22%
$4.92 million $175,813
Sep 18, 3 PM $0.66
+0.03%
$4.92 million $169,128
Sep 18, 2 PM $0.66
-0.08%
$4.92 million $163,245
Sep 18, 1 PM $0.661
+0.39%
$4.93 million $157,630
Sep 18, 12 PM $0.658
+0.07%
$4.91 million $155,342
Sep 18, 11 AM $0.658
+0.18%
$4.91 million $161,079
Sep 18, 10 AM $0.657
+0.04%
$4.9 million $157,547
Sep 18, 9 AM $0.657
+0.15%
$4.89 million $145,912
Sep 18, 8 AM $0.655
-0.17%
$4.88 million $140,792
Sep 18, 7 AM $0.656
-0.30%
$4.89 million $136,528
Sep 18, 6 AM $0.658
+0.01%
$4.9 million $133,191
Sep 18, 5 AM $0.658
+0.25%
$4.9 million $129,179
Sep 18, 4 AM $0.656
-0.35%
$4.89 million $127,567
Sep 18, 3 AM $0.659
+0.87%
$4.91 million $123,808
Sep 18, 2 AM $0.653
-0.51%
$4.87 million $120,804
Sep 18, 1 AM $0.657
+0.20%
$4.9 million $125,072
Sep 18, 12 AM $0.655
+0.12%
$4.88 million $128,290
Sep 17, 11 PM $0.655
+0.16%
$4.88 million $128,669
Sep 17, 10 PM $0.654
-0.31%
$4.87 million $129,033
Sep 17, 9 PM $0.656
+0.26%
$4.89 million $131,332
Sep 17, 8 PM $0.654
-0.13%
$4.88 million $131,290
Sep 17, 7 PM $0.655
+0.16%
$4.88 million $136,410
Sep 17, 6 PM $0.654
-0.33%
$4.87 million $148,162
Sep 17, 5 PM $0.656
-0.17%
$4.89 million $160,820
Sep 17, 4 PM $0.657
+0.10%
$4.9 million $162,315