Minto Historical Data

BTCMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.663
-0.05%
$ 4.94 million $ 115,654
Apr 27, 11 PM $ 0.663
-0.04%
$ 4.94 million $ 114,103
Apr 27, 10 PM $ 0.664
-0.09%
$ 4.95 million $ 115,357
Apr 27, 9 PM $ 0.664
-0.01%
$ 4.95 million $ 115,578
Apr 27, 8 PM $ 0.664
+0.06%
$ 4.95 million $ 115,264
Apr 27, 7 PM $ 0.664
-0.01%
$ 4.95 million $ 114,593
Apr 27, 6 PM $ 0.664
-0.17%
$ 4.95 million $ 113,910
Apr 27, 5 PM $ 0.665
+0.38%
$ 4.96 million $ 113,903
Apr 27, 4 PM $ 0.662
+0.22%
$ 4.94 million $ 114,635
Apr 27, 3 PM $ 0.661
-0.01%
$ 4.93 million $ 113,216
Apr 27, 2 PM $ 0.661
-0.02%
$ 4.93 million $ 113,155
Apr 27, 1 PM $ 0.661
+0.12%
$ 4.93 million $ 114,586
Apr 27, 12 PM $ 0.66
-0.15%
$ 4.92 million $ 115,132
Apr 27, 11 AM $ 0.661
+0.17%
$ 4.93 million $ 114,116
Apr 27, 10 AM $ 0.66
-0.19%
$ 4.92 million $ 112,903
Apr 27, 9 AM $ 0.661
-0.03%
$ 4.93 million $ 112,995
Apr 27, 8 AM $ 0.661
+0.03%
$ 4.93 million $ 113,745
Apr 27, 7 AM $ 0.661
-0.20%
$ 4.93 million $ 112,102
Apr 27, 6 AM $ 0.663
-0.06%
$ 4.94 million $ 110,929
Apr 27, 5 AM $ 0.663
+0.22%
$ 4.94 million $ 111,230
Apr 27, 4 AM $ 0.661
-0.07%
$ 4.93 million $ 109,425
Apr 27, 3 AM $ 0.662
-0.08%
$ 4.93 million $ 106,988
Apr 27, 2 AM $ 0.662
-0.29%
$ 4.94 million $ 106,701
Apr 27, 1 AM $ 0.664
-0.17%
$ 4.95 million $ 106,096
Apr 27, 12 AM $ 0.665
+0.09%
$ 4.96 million $ 104,888
Apr 26, 11 PM $ 0.665
+0.15%
$ 4.95 million $ 106,137
Apr 26, 10 PM $ 0.664
+0.10%
$ 4.95 million $ 106,119
Apr 26, 9 PM $ 0.663
+0.10%
$ 4.94 million $ 106,315
Apr 26, 8 PM $ 0.663
+0.19%
$ 4.94 million $ 105,501
Apr 26, 7 PM $ 0.661
-0.03%
$ 4.93 million $ 104,735
Apr 26, 6 PM $ 0.662
+0.11%
$ 4.93 million $ 104,307
Apr 26, 5 PM $ 0.661
+0.05%
$ 4.93 million $ 104,613
Apr 26, 4 PM $ 0.66
+0.12%
$ 4.92 million $ 104,738
Apr 26, 3 PM $ 0.66
-0.28%
$ 4.92 million $ 105,365
Apr 26, 2 PM $ 0.661
+0.01%
$ 4.93 million $ 106,651
Apr 26, 1 PM $ 0.662
-0.05%
$ 4.93 million $ 106,955
Apr 26, 12 PM $ 0.662
+0.00%
$ 4.93 million $ 109,793
Apr 26, 11 AM $ 0.662
+0.10%
$ 4.94 million $ 111,365
Apr 26, 10 AM $ 0.661
-0.18%
$ 4.93 million $ 113,543
Apr 26, 9 AM $ 0.663
+0.02%
$ 4.94 million $ 115,110
Apr 26, 8 AM $ 0.663
+0.03%
$ 4.94 million $ 114,086
Apr 26, 7 AM $ 0.662
+0.09%
$ 4.94 million $ 113,746
Apr 26, 6 AM $ 0.662
-0.08%
$ 4.93 million $ 113,214
Apr 26, 5 AM $ 0.662
+0.00%
$ 4.94 million $ 114,021
Apr 26, 4 AM $ 0.662
-0.22%
$ 4.94 million $ 113,387
Apr 26, 3 AM $ 0.664
+0.06%
$ 4.95 million $ 113,435
Apr 26, 2 AM $ 0.663
+0.15%
$ 4.94 million $ 113,453
Apr 26, 1 AM $ 0.662
-0.02%
$ 4.94 million $ 113,669
Apr 26, 12 AM $ 0.662
-0.03%
$ 4.93 million $ 112,727
Apr 25, 11 PM $ 0.662
+0.12%
$ 4.94 million $ 112,539