Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $0.654
+0.00%
$5.28 million $199,325
12:37 AM $0.654
+0.00%
$5.28 million $199,190
12:36 AM $0.654
+0.00%
$5.28 million $199,056
12:35 AM $0.654
+0.00%
$5.28 million $199,056
12:34 AM $0.654
-0.04%
$5.28 million $199,066
12:33 AM $0.654
+0.04%
$5.28 million $198,905
12:32 AM $0.653
-0.06%
$5.28 million $198,784
12:31 AM $0.654
+0.00%
$5.28 million $198,594
12:30 AM $0.653
+0.00%
$5.28 million $198,723
12:29 AM $0.653
+0.04%
$5.27 million $198,637
12:28 AM $0.652
+0.02%
$5.27 million $198,601
12:27 AM $0.652
+0.04%
$5.27 million $198,597
12:26 AM $0.652
+0.00%
$5.27 million $198,549
12:25 AM $0.652
-0.04%
$5.27 million $198,333
12:24 AM $0.652
+0.00%
$5.27 million $198,603
12:23 AM $0.652
+0.00%
$5.27 million $198,599
12:22 AM $0.653
+0.00%
$5.27 million $198,469
12:21 AM $0.653
+0.00%
$5.27 million $198,700
12:20 AM $0.652
+0.04%
$5.27 million $198,670
12:19 AM $0.652
+0.03%
$5.27 million $198,596
12:18 AM $0.652
+0.00%
$5.27 million $198,655
12:17 AM $0.652
+0.00%
$5.27 million $198,587
12:16 AM $0.652
+0.00%
$5.27 million $198,610
12:15 AM $0.652
+0.00%
$5.27 million $198,845
12:14 AM $0.652
+0.00%
$5.27 million $198,956
12:13 AM $0.653
-0.04%
$5.27 million $198,856
12:12 AM $0.653
+0.03%
$5.27 million $198,822
12:11 AM $0.652
+0.00%
$5.27 million $198,754
12:10 AM $0.652
+0.00%
$5.27 million $198,901
12:09 AM $0.652
+0.00%
$5.27 million $199,058
12:08 AM $0.652
+0.00%
$5.27 million $199,009
12:07 AM $0.652
+0.00%
$5.27 million $198,920
12:06 AM $0.652
+0.01%
$5.27 million $198,841
12:05 AM $0.652
-0.01%
$5.27 million $199,039
12:04 AM $0.652
+0.05%
$5.27 million $198,925
12:03 AM $0.652
+0.00%
$5.27 million $198,956
12:02 AM $0.652
+0.00%
$5.27 million $198,837
12:01 AM $0.652
+0.00%
$5.27 million $198,972
12:00 AM $0.652
+0.00%
$5.27 million $199,042
11:59 PM $0.652
+0.00%
$5.27 million $199,057
11:58 PM $0.652
+0.00%
$5.27 million $199,004
11:57 PM $0.654
+0.00%
$5.27 million $198,818
11:56 PM $0.654
-0.06%
$5.27 million $198,912
11:55 PM $0.654
+0.00%
$5.27 million $198,931
11:54 PM $0.654
-0.02%
$5.28 million $198,705
11:53 PM $0.653
+0.00%
$5.28 million $198,569
11:52 PM $0.652
+0.06%
$5.28 million $198,580
11:51 PM $0.653
+0.02%
$5.28 million $198,518
11:50 PM $0.652
+0.03%
$5.28 million $198,606
11:49 PM $0.652
+0.00%
$5.26 million $198,463