Minto Historical Data

BTCMT Page 28
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.656
+0.00%
$ 4.89 million $ 103,516
5:22 AM $ 0.656
+0.00%
$ 4.89 million $ 103,516
5:21 AM $ 0.656
+0.00%
$ 4.89 million $ 103,600
5:20 AM $ 0.656
+0.06%
$ 4.89 million $ 103,727
5:19 AM $ 0.656
+0.00%
$ 4.89 million $ 103,727
5:18 AM $ 0.656
+0.00%
$ 4.89 million $ 104,410
5:17 AM $ 0.656
+0.00%
$ 4.89 million $ 104,410
5:16 AM $ 0.656
+0.00%
$ 4.89 million $ 103,871
5:15 AM $ 0.656
+0.00%
$ 4.89 million $ 103,945
5:14 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:13 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:12 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:11 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:10 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:09 AM $ 0.656
+0.00%
$ 4.89 million $ 104,658
5:08 AM $ 0.656
+0.00%
$ 4.89 million $ 104,713
5:07 AM $ 0.656
+0.00%
$ 4.89 million $ 104,713
5:06 AM $ 0.656
+0.00%
$ 4.89 million $ 104,713
5:05 AM $ 0.656
-0.04%
$ 4.89 million $ 104,594
5:04 AM $ 0.656
+0.00%
$ 4.89 million $ 104,594
5:03 AM $ 0.656
+0.00%
$ 4.89 million $ 104,594
5:02 AM $ 0.656
+0.00%
$ 4.89 million $ 104,594
5:01 AM $ 0.656
-0.04%
$ 4.89 million $ 104,451
5:00 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:59 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:58 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:57 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:56 AM $ 0.656
+0.00%
$ 4.89 million $ 104,451
4:55 AM $ 0.656
+0.05%
$ 4.89 million $ 104,389
4:54 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:53 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:52 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:51 AM $ 0.656
+0.00%
$ 4.89 million $ 104,295
4:50 AM $ 0.656
+0.06%
$ 4.89 million $ 104,217
4:49 AM $ 0.656
+0.00%
$ 4.89 million $ 104,217
4:48 AM $ 0.656
+0.00%
$ 4.89 million $ 104,559
4:47 AM $ 0.656
-0.06%
$ 4.89 million $ 104,424
4:46 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:45 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:44 AM $ 0.656
+0.00%
$ 4.89 million $ 104,656
4:43 AM $ 0.656
+0.00%
$ 4.89 million $ 105,226
4:42 AM $ 0.656
+0.04%
$ 4.89 million $ 105,226
4:41 AM $ 0.656
+0.04%
$ 4.89 million $ 105,158
4:40 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:39 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:38 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:37 AM $ 0.656
+0.00%
$ 4.89 million $ 105,187
4:36 AM $ 0.656
+0.00%
$ 4.89 million $ 105,274
4:35 AM $ 0.656
+0.04%
$ 4.89 million $ 105,274
4:34 AM $ 0.656
-0.05%
$ 4.89 million $ 105,361