Minto Historical Data

BTCMT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.656
+0.05%
$4.89 million $110,505
Jun 26, 6 PM $0.656
+0.03%
$4.89 million $109,618
Jun 26, 5 PM $0.656
+0.07%
$4.89 million $110,475
Jun 26, 4 PM $0.655
+0.12%
$4.88 million $110,528
Jun 26, 3 PM $0.654
-0.04%
$4.88 million $110,934
Jun 26, 2 PM $0.655
-0.02%
$4.88 million $110,252
Jun 26, 1 PM $0.655
-0.05%
$4.88 million $110,286
Jun 26, 12 PM $0.656
+0.00%
$4.89 million $110,295
Jun 26, 11 AM $0.656
+0.10%
$4.89 million $110,331
Jun 26, 10 AM $0.655
-0.01%
$4.88 million $110,280
Jun 26, 9 AM $0.655
-0.07%
$4.89 million $110,711
Jun 26, 8 AM $0.656
-0.01%
$4.89 million $108,615
Jun 26, 7 AM $0.656
-0.01%
$4.89 million $107,154
Jun 26, 6 AM $0.656
+0.04%
$4.89 million $106,306
Jun 26, 5 AM $0.656
+0.02%
$4.89 million $105,353
Jun 26, 4 AM $0.656
-0.02%
$4.89 million $105,863
Jun 26, 3 AM $0.656
-0.05%
$4.89 million $105,166
Jun 26, 2 AM $0.656
+0.06%
$4.89 million $103,572
Jun 26, 1 AM $0.656
-0.09%
$4.89 million $101,611
Jun 26, 12 AM $0.656
-0.06%
$4.89 million $102,119
Jun 25, 11 PM $0.656
+0.02%
$4.89 million $101,889
Jun 25, 10 PM $0.656
-0.04%
$4.89 million $100,933
Jun 25, 9 PM $0.657
-0.05%
$4.89 million $100,406
Jun 25, 8 PM $0.657
+0.00%
$4.9 million $99,781
Jun 25, 7 PM $0.657
+0.00%
$4.9 million $99,272
Jun 25, 6 PM $0.657
-0.03%
$4.9 million $100,641
Jun 25, 5 PM $0.657
-0.02%
$4.9 million $100,047
Jun 25, 4 PM $0.657
+0.13%
$4.9 million $99,724
Jun 25, 3 PM $0.656
-0.03%
$4.89 million $99,753
Jun 25, 2 PM $0.657
-0.04%
$4.89 million $106,345
Jun 25, 1 PM $0.657
+0.06%
$4.9 million $111,076
Jun 25, 12 PM $0.656
-0.05%
$4.89 million $116,048
Jun 25, 11 AM $0.657
-0.01%
$4.9 million $119,572
Jun 25, 10 AM $0.657
+0.14%
$4.9 million $123,354
Jun 25, 9 AM $0.656
-0.08%
$4.89 million $132,675
Jun 25, 8 AM $0.656
-0.01%
$4.89 million $137,299
Jun 25, 7 AM $0.656
+0.06%
$4.89 million $137,857
Jun 25, 6 AM $0.656
-0.07%
$4.89 million $137,236
Jun 25, 5 AM $0.657
+0.01%
$4.89 million $137,220
Jun 25, 4 AM $0.656
+0.02%
$4.89 million $137,649
Jun 25, 3 AM $0.656
-0.05%
$4.89 million $136,999
Jun 25, 2 AM $0.657
-0.02%
$4.9 million $136,751
Jun 25, 1 AM $0.657
+0.06%
$4.9 million $138,018
Jun 25, 12 AM $0.656
-0.08%
$4.89 million $136,147
Jun 24, 11 PM $0.657
+0.02%
$4.9 million $136,764
Jun 24, 10 PM $0.657
+0.01%
$4.9 million $138,084
Jun 24, 9 PM $0.657
-0.11%
$4.9 million $138,733
Jun 24, 8 PM $0.658
+0.07%
$4.9 million $140,132
Jun 24, 7 PM $0.657
-0.04%
$4.9 million $139,884
Jun 24, 6 PM $0.657
+0.12%
$4.9 million $139,556