Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.656
+0.45%
$4.89 million $163,990
Sep 17, 2 PM $0.655
-0.43%
$4.88 million $166,706
Sep 17, 1 PM $0.658
-0.03%
$4.91 million $170,278
Sep 17, 12 PM $0.658
-0.25%
$4.91 million $169,020
Sep 17, 11 AM $0.66
+0.19%
$4.92 million $162,669
Sep 17, 10 AM $0.658
+0.05%
$4.91 million $167,479
Sep 17, 9 AM $0.658
+0.06%
$4.91 million $168,638
Sep 17, 8 AM $0.658
+0.04%
$4.9 million $168,169
Sep 17, 7 AM $0.657
+0.10%
$4.9 million $168,484
Sep 17, 6 AM $0.657
-0.02%
$4.9 million $167,702
Sep 17, 5 AM $0.657
+0.16%
$4.9 million $167,792
Sep 17, 4 AM $0.656
+0.00%
$4.89 million $168,605
Sep 17, 3 AM $0.656
-0.03%
$4.89 million $167,928
Sep 17, 2 AM $0.656
+0.39%
$4.89 million $169,218
Sep 17, 1 AM $0.654
+0.09%
$4.87 million $164,848
Sep 17, 12 AM $0.653
+0.06%
$4.87 million $161,100
Sep 16, 11 PM $0.653
+0.08%
$4.87 million $163,241
Sep 16, 10 PM $0.652
-0.62%
$4.86 million $163,603
Sep 16, 9 PM $0.657
+0.16%
$4.9 million $159,427
Sep 16, 8 PM $0.656
+0.02%
$4.89 million $160,395
Sep 16, 7 PM $0.655
+0.12%
$4.89 million $157,272
Sep 16, 6 PM $0.655
+0.37%
$4.88 million $153,547
Sep 16, 5 PM $0.653
+0.10%
$4.87 million $152,396
Sep 16, 4 PM $0.652
-0.04%
$4.86 million $155,250
Sep 16, 3 PM $0.652
-0.07%
$4.86 million $162,044
Sep 16, 2 PM $0.652
+0.01%
$4.86 million $159,340
Sep 16, 1 PM $0.652
+0.45%
$4.86 million $164,419
Sep 16, 12 PM $0.649
-0.43%
$4.84 million $167,893
Sep 16, 11 AM $0.653
-0.09%
$4.87 million $165,914
Sep 16, 10 AM $0.653
-0.19%
$4.87 million $166,901
Sep 16, 9 AM $0.655
-0.01%
$4.88 million $173,437
Sep 16, 8 AM $0.655
-0.10%
$4.88 million $176,649
Sep 16, 7 AM $0.655
+0.13%
$4.88 million $183,000
Sep 16, 6 AM $0.654
-0.15%
$4.88 million $184,772
Sep 16, 5 AM $0.655
+0.27%
$4.89 million $186,151
Sep 16, 4 AM $0.654
-0.32%
$4.87 million $186,670
Sep 16, 3 AM $0.656
+0.12%
$4.89 million $188,069
Sep 16, 2 AM $0.655
+0.00%
$4.88 million $186,242
Sep 16, 1 AM $0.655
+0.03%
$4.88 million $185,935
Sep 16, 12 AM $0.654
+0.18%
$4.88 million $187,219
Sep 15, 11 PM $0.653
-0.29%
$4.87 million $185,909
Sep 15, 10 PM $0.655
-0.13%
$4.88 million $185,926
Sep 15, 9 PM $0.656
-0.24%
$4.89 million $190,132
Sep 15, 8 PM $0.657
-0.11%
$4.9 million $195,252
Sep 15, 7 PM $0.659
-0.43%
$4.91 million $196,591
Sep 15, 6 PM $0.661
+0.53%
$4.93 million $189,714
Sep 15, 5 PM $0.657
-0.60%
$4.9 million $180,687
Sep 15, 4 PM $0.661
+0.56%
$4.93 million $177,737
Sep 15, 3 PM $0.657
+0.24%
$4.9 million $175,620
Sep 15, 2 PM $0.655
-0.45%
$4.88 million $182,083