Minto Historical Data

BTCMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.662
-0.03%
$ 4.93 million $ 112,727
Apr 25, 11 PM $ 0.662
+0.12%
$ 4.94 million $ 112,539
Apr 25, 10 PM $ 0.661
+0.01%
$ 4.93 million $ 111,701
Apr 25, 9 PM $ 0.661
-0.07%
$ 4.93 million $ 110,669
Apr 25, 8 PM $ 0.662
+0.03%
$ 4.93 million $ 110,464
Apr 25, 7 PM $ 0.661
+0.01%
$ 4.93 million $ 111,497
Apr 25, 6 PM $ 0.661
-0.10%
$ 4.93 million $ 113,509
Apr 25, 5 PM $ 0.662
+0.17%
$ 4.93 million $ 114,092
Apr 25, 4 PM $ 0.66
-0.22%
$ 4.92 million $ 113,725
Apr 25, 3 PM $ 0.662
+0.04%
$ 4.93 million $ 113,083
Apr 25, 2 PM $ 0.662
-0.04%
$ 4.93 million $ 118,129
Apr 25, 1 PM $ 0.662
+0.09%
$ 4.93 million $ 120,529
Apr 25, 12 PM $ 0.661
-0.06%
$ 4.93 million $ 120,703
Apr 25, 11 AM $ 0.662
+0.08%
$ 4.93 million $ 123,816
Apr 25, 10 AM $ 0.661
-0.10%
$ 4.93 million $ 123,394
Apr 25, 9 AM $ 0.662
-0.04%
$ 4.93 million $ 124,637
Apr 25, 8 AM $ 0.662
+0.02%
$ 4.94 million $ 125,630
Apr 25, 7 AM $ 0.662
+0.00%
$ 4.94 million $ 126,236
Apr 25, 6 AM $ 0.662
-0.03%
$ 4.93 million $ 127,393
Apr 25, 5 AM $ 0.662
+0.12%
$ 4.94 million $ 126,370
Apr 25, 4 AM $ 0.661
+0.05%
$ 4.93 million $ 125,024
Apr 25, 3 AM $ 0.661
-0.03%
$ 4.93 million $ 125,408
Apr 25, 2 AM $ 0.661
-0.08%
$ 4.93 million $ 126,457
Apr 25, 1 AM $ 0.661
-0.06%
$ 4.93 million $ 126,498
Apr 25, 12 AM $ 0.662
+0.17%
$ 4.94 million $ 126,059
Apr 24, 11 PM $ 0.661
-0.02%
$ 4.93 million $ 127,609
Apr 24, 10 PM $ 0.662
-0.10%
$ 4.93 million $ 129,442
Apr 24, 9 PM $ 0.662
+0.08%
$ 4.94 million $ 128,843
Apr 24, 8 PM $ 0.662
-0.01%
$ 4.93 million $ 125,568
Apr 24, 7 PM $ 0.662
-0.61%
$ 4.93 million $ 127,567
Apr 24, 6 PM $ 0.666
-0.03%
$ 4.97 million $ 127,179
Apr 24, 5 PM $ 0.666
+0.06%
$ 4.97 million $ 126,134
Apr 24, 4 PM $ 0.666
-0.04%
$ 4.96 million $ 123,385
Apr 24, 3 PM $ 0.666
-0.14%
$ 4.97 million $ 125,192
Apr 24, 2 PM $ 0.667
+0.04%
$ 4.97 million $ 121,532
Apr 24, 1 PM $ 0.667
-0.07%
$ 4.97 million $ 120,527
Apr 24, 12 PM $ 0.667
-0.53%
$ 4.97 million $ 118,257
Apr 24, 11 AM $ 0.671
+0.21%
$ 5 million $ 115,997
Apr 24, 10 AM $ 0.669
+0.05%
$ 4.99 million $ 116,055
Apr 24, 9 AM $ 0.669
-0.05%
$ 4.99 million $ 114,412
Apr 24, 8 AM $ 0.669
-0.16%
$ 4.99 million $ 112,205
Apr 24, 7 AM $ 0.67
+0.15%
$ 5 million $ 113,844
Apr 24, 6 AM $ 0.669
-0.11%
$ 4.99 million $ 111,625
Apr 24, 5 AM $ 0.67
+0.14%
$ 5 million $ 113,878
Apr 24, 4 AM $ 0.669
-0.03%
$ 4.99 million $ 115,347
Apr 24, 3 AM $ 0.669
+0.00%
$ 4.99 million $ 116,262
Apr 24, 2 AM $ 0.669
-0.21%
$ 4.99 million $ 115,373
Apr 24, 1 AM $ 0.671
+0.26%
$ 5 million $ 116,266
Apr 24, 12 AM $ 0.669
+0.18%
$ 4.99 million $ 118,171
Apr 23, 11 PM $ 0.668
-0.17%
$ 4.98 million $ 117,376