Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.655
+0.20%
$4.88 million $109,932
Aug 5, 2026 $0.654
-0.07%
$4.87 million $103,261
Aug 4, 2026 $0.654
+0.15%
$4.88 million $111,132
Aug 3, 2026 $0.654
-0.41%
$4.87 million $100,303
Aug 2, 2026 $0.656
+0.67%
$4.89 million $91,693
Aug 1, 2026 $0.652
+0.06%
$4.86 million $96,298
Jul 31, 2026 $0.651
-0.12%
$4.86 million $146,290
Jul 30, 2026 $0.652
-0.15%
$4.86 million $86,916
Jul 29, 2026 $0.653
-0.33%
$4.87 million $121,530
Jul 28, 2026 $0.655
-0.01%
$4.89 million $102,893
Jul 27, 2026 $0.656
+0.36%
$4.89 million $131,548
Jul 26, 2026 $0.653
-0.24%
$4.87 million $130,183
Jul 25, 2026 $0.655
+0.28%
$4.88 million $99,170
Jul 24, 2026 $0.653
-0.79%
$4.87 million $116,785
Jul 23, 2026 $0.658
+0.66%
$4.91 million $109,534
Jul 22, 2026 $0.654
+0.22%
$4.87 million $111,565
Jul 21, 2026 $0.652
+0.04%
$4.86 million $84,876
Jul 20, 2026 $0.652
+0.26%
$4.86 million $134,976
Jul 19, 2026 $0.651
-0.07%
$4.85 million $123,853
Jul 18, 2026 $0.651
-0.02%
$4.85 million $121,448
Jul 17, 2026 $0.651
-0.15%
$4.85 million $117,013
Jul 16, 2026 $0.652
-0.21%
$4.86 million $105,635
Jul 15, 2026 $0.653
+0.29%
$4.87 million $104,482
Jul 14, 2026 $0.651
-0.04%
$4.86 million $120,152
Jul 13, 2026 $0.652
-0.61%
$4.86 million $135,376
Jul 12, 2026 $0.656
-0.17%
$4.89 million $102,174
Jul 11, 2026 $0.657
-0.08%
$4.9 million $107,121
Jul 10, 2026 $0.657
+0.32%
$4.9 million $123,589
Jul 9, 2026 $0.655
-0.33%
$4.88 million $111,180
Jul 8, 2026 $0.657
+0.05%
$4.9 million $102,392
Jul 7, 2026 $0.657
+0.08%
$4.9 million $107,451
Jul 6, 2026 $0.656
-0.01%
$4.89 million $113,749
Jul 5, 2026 $0.657
+0.11%
$4.89 million $117,254
Jul 4, 2026 $0.656
+0.13%
$4.89 million $106,510
Jul 3, 2026 $0.655
-0.02%
$4.88 million $107,314
Jul 2, 2026 $0.655
-0.02%
$4.89 million $118,312
Jul 1, 2026 $0.655
-0.12%
$4.89 million $115,859
Jun 30, 2026 $0.656
-0.48%
$4.89 million $99,554
Jun 29, 2026 $0.659
+0.05%
$4.91 million $115,404
Jun 28, 2026 $0.659
+0.21%
$4.91 million $119,954
Jun 27, 2026 $0.658
+0.52%
$4.9 million $119,453
Jun 26, 2026 $0.654
-0.36%
$4.88 million $107,711
Jun 25, 2026 $0.656
-0.07%
$4.89 million $101,889
Jun 24, 2026 $0.657
-0.07%
$4.9 million $136,764
Jun 23, 2026 $0.658
+0.06%
$4.9 million $127,028
Jun 22, 2026 $0.657
-0.08%
$4.9 million $102,158
Jun 21, 2026 $0.658
+0.03%
$4.9 million $108,256
Jun 20, 2026 $0.657
+0.10%
$4.9 million $115,947
Jun 19, 2026 $0.657
+0.25%
$4.89 million $120,443
Jun 18, 2026 $0.654
-0.40%
$4.88 million $110,192