Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.671
-6.64%
$5 million $100,170
May 14, 2026 $0.719
+10.40%
$5.36 million $72,279
May 13, 2026 $0.651
+17.75%
$4.85 million $109,704
May 12, 2026 $0.591
-0.04%
$4.4 million $37,065
May 11, 2026 $0.59
+0.82%
$4.4 million $48,982
May 10, 2026 $0.586
-13.37%
$4.37 million $55,180
May 9, 2026 $0.677
+2.45%
$5.04 million $117,678
May 8, 2026 $0.66
+0.70%
$4.92 million $121,692
May 7, 2026 $0.656
-4.31%
$4.89 million $119,980
May 6, 2026 $0.686
+2.80%
$5.11 million $115,803
May 5, 2026 $0.667
-2.24%
$4.97 million $114,739
May 4, 2026 $0.682
-0.31%
$5.08 million $113,728
May 3, 2026 $0.684
-0.16%
$5.1 million $120,919
May 2, 2026 $0.685
+0.70%
$5.11 million $120,945
May 1, 2026 $0.68
-1.70%
$5.07 million $110,497
Apr 30, 2026 $0.692
+4.47%
$5.16 million $102,537
Apr 29, 2026 $0.662
-0.39%
$4.94 million $106,813
Apr 28, 2026 $0.665
+0.28%
$4.96 million $100,933
Apr 27, 2026 $0.663
-0.20%
$4.94 million $114,103
Apr 26, 2026 $0.665
+0.38%
$4.95 million $106,137
Apr 25, 2026 $0.662
+0.18%
$4.94 million $112,539
Apr 24, 2026 $0.661
-0.98%
$4.93 million $127,609
Apr 23, 2026 $0.668
-3.02%
$4.98 million $117,376
Apr 22, 2026 $0.689
+3.42%
$5.13 million $150,431
Apr 21, 2026 $0.667
+0.42%
$4.97 million $129,613
Apr 20, 2026 $0.664
+0.37%
$4.95 million $147,899
Apr 19, 2026 $0.661
-0.15%
$4.93 million $147,972
Apr 18, 2026 $0.663
+0.09%
$4.94 million $132,339
Apr 17, 2026 $0.662
-0.05%
$4.94 million $139,708
Apr 16, 2026 $0.662
-1.35%
$4.94 million $134,020
Apr 15, 2026 $0.672
+0.96%
$5.01 million $113,395
Apr 14, 2026 $0.665
-0.67%
$4.96 million $117,463
Apr 13, 2026 $0.67
-0.25%
$4.99 million $119,140
Apr 12, 2026 $0.671
-0.24%
$5 million $134,004
Apr 11, 2026 $0.673
+0.13%
$5.02 million $128,393
Apr 10, 2026 $0.672
-0.22%
$5.01 million $121,385
Apr 9, 2026 $0.673
-2.14%
$5.02 million $146,625
Apr 8, 2026 $0.687
+2.10%
$5.13 million $144,135
Apr 7, 2026 $0.673
-0.33%
$5.02 million $120,307
Apr 6, 2026 $0.676
+2.00%
$5.04 million $117,731
Apr 5, 2026 $0.662
+0.12%
$4.94 million $121,025
Apr 4, 2026 $0.661
-0.28%
$4.93 million $112,572
Apr 3, 2026 $0.663
+0.19%
$4.94 million $192,196
Apr 2, 2026 $0.663
+0.16%
$4.94 million $117,903
Apr 1, 2026 $0.662
+0.10%
$4.93 million $118,888
Mar 31, 2026 $0.66
-0.25%
$4.92 million $112,952
Mar 30, 2026 $0.662
+0.72%
$4.93 million $128,598
Mar 29, 2026 $0.657
-0.76%
$4.9 million $135,848
Mar 28, 2026 $0.662
+1.60%
$4.94 million $135,038
Mar 27, 2026 $0.652
-0.92%
$4.86 million $138,421