Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.653
-0.09%
$4.87 million $118,030
Aug 18, 11 PM $0.654
+0.00%
$4.87 million $117,244
Aug 18, 10 PM $0.654
+0.02%
$4.87 million $118,014
Aug 18, 9 PM $0.654
+0.11%
$4.87 million $121,660
Aug 18, 8 PM $0.653
+0.11%
$4.87 million $124,243
Aug 18, 7 PM $0.652
+0.00%
$4.86 million $126,532
Aug 18, 6 PM $0.653
+0.23%
$4.87 million $130,148
Aug 18, 5 PM $0.651
+0.15%
$4.86 million $129,074
Aug 18, 4 PM $0.65
-0.08%
$4.85 million $132,989
Aug 18, 3 PM $0.651
+0.09%
$4.85 million $132,946
Aug 18, 2 PM $0.65
+0.03%
$4.85 million $131,362
Aug 18, 1 PM $0.65
-0.13%
$4.85 million $129,657
Aug 18, 12 PM $0.651
+0.00%
$4.85 million $131,601
Aug 18, 11 AM $0.651
-0.14%
$4.85 million $134,063
Aug 18, 10 AM $0.652
+0.03%
$4.86 million $135,525
Aug 18, 9 AM $0.651
-0.49%
$4.85 million $136,349
Aug 18, 8 AM $0.654
+0.04%
$4.88 million $127,488
Aug 18, 7 AM $0.654
-0.01%
$4.87 million $128,664
Aug 18, 6 AM $0.654
+0.37%
$4.87 million $127,649
Aug 18, 5 AM $0.651
-0.01%
$4.85 million $125,044
Aug 18, 4 AM $0.651
+0.00%
$4.86 million $126,608
Aug 18, 3 AM $0.651
-0.41%
$4.86 million $129,152
Aug 18, 2 AM $0.654
+0.05%
$4.88 million $130,418
Aug 18, 1 AM $0.653
+0.13%
$4.87 million $132,568
Aug 18, 12 AM $0.652
-0.57%
$4.86 million $136,796
Aug 17, 11 PM $0.656
+0.22%
$4.89 million $138,680
Aug 17, 10 PM $0.655
-0.16%
$4.88 million $143,214
Aug 17, 9 PM $0.656
-0.01%
$4.89 million $145,748
Aug 17, 8 PM $0.656
+0.27%
$4.89 million $145,876
Aug 17, 7 PM $0.654
-0.13%
$4.87 million $143,135
Aug 17, 6 PM $0.655
+0.75%
$4.88 million $139,176
Aug 17, 5 PM $0.65
-2.64%
$4.84 million $137,779
Aug 17, 4 PM $0.668
+0.38%
$4.98 million $139,008
Aug 17, 3 PM $0.665
+0.77%
$4.95 million $139,917
Aug 17, 2 PM $0.659
+0.32%
$4.91 million $136,289
Aug 17, 1 PM $0.658
+0.45%
$4.9 million $133,982
Aug 17, 12 PM $0.655
+0.13%
$4.88 million $130,569
Aug 17, 11 AM $0.654
+0.27%
$4.88 million $125,684
Aug 17, 10 AM $0.652
-0.26%
$4.86 million $122,257
Aug 17, 9 AM $0.654
+0.00%
$4.87 million $121,588
Aug 17, 8 AM $0.654
+0.07%
$4.88 million $121,202
Aug 17, 7 AM $0.659
+0.14%
$4.91 million $118,321
Aug 17, 6 AM $0.658
-0.14%
$4.91 million $117,568
Aug 17, 5 AM $0.659
+0.32%
$4.91 million $119,384
Aug 17, 4 AM $0.657
+0.14%
$4.9 million $120,055
Aug 17, 3 AM $0.656
-0.01%
$4.89 million $116,605
Aug 17, 2 AM $0.656
-0.01%
$4.89 million $113,961
Aug 17, 1 AM $0.656
-0.22%
$4.89 million $114,168
Aug 17, 12 AM $0.657
+0.18%
$4.9 million $110,206
Aug 16, 11 PM $0.657
-0.32%
$4.9 million $108,009