Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.656
-0.16%
$ 4.89 million $ 118,170
Jun 17, 12 PM $ 0.657
-0.04%
$ 4.89 million $ 118,880
Jun 17, 11 AM $ 0.657
-0.14%
$ 4.9 million $ 120,001
Jun 17, 10 AM $ 0.657
+0.15%
$ 4.9 million $ 120,662
Jun 17, 9 AM $ 0.656
-0.05%
$ 4.89 million $ 121,409
Jun 17, 8 AM $ 0.657
+0.09%
$ 4.9 million $ 122,932
Jun 17, 7 AM $ 0.657
-0.07%
$ 4.89 million $ 123,298
Jun 17, 6 AM $ 0.657
+0.01%
$ 4.9 million $ 123,706
Jun 17, 5 AM $ 0.657
+0.03%
$ 4.9 million $ 123,272
Jun 17, 4 AM $ 0.657
+0.00%
$ 4.9 million $ 122,724
Jun 17, 3 AM $ 0.657
-0.09%
$ 4.9 million $ 124,174
Jun 17, 2 AM $ 0.657
+0.07%
$ 4.9 million $ 124,282
Jun 17, 1 AM $ 0.657
+0.03%
$ 4.9 million $ 124,179
Jun 17, 12 AM $ 0.657
-0.09%
$ 4.89 million $ 124,812
Jun 16, 11 PM $ 0.657
+0.06%
$ 4.9 million $ 125,494
Jun 16, 10 PM $ 0.657
-0.11%
$ 4.9 million $ 125,936
Jun 16, 9 PM $ 0.657
+0.03%
$ 4.9 million $ 126,224
Jun 16, 8 PM $ 0.657
+0.06%
$ 4.9 million $ 125,608
Jun 16, 7 PM $ 0.657
+0.03%
$ 4.9 million $ 125,549
Jun 16, 6 PM $ 0.657
+0.13%
$ 4.9 million $ 125,004
Jun 16, 5 PM $ 0.657
-0.01%
$ 4.9 million $ 125,156
Jun 16, 4 PM $ 0.657
+0.02%
$ 4.9 million $ 124,636
Jun 16, 3 PM $ 0.657
+0.02%
$ 4.9 million $ 124,608
Jun 16, 2 PM $ 0.657
+0.01%
$ 4.9 million $ 125,654
Jun 16, 1 PM $ 0.657
-0.08%
$ 4.9 million $ 128,050
Jun 16, 12 PM $ 0.658
+0.02%
$ 4.9 million $ 129,859
Jun 16, 11 AM $ 0.657
+0.03%
$ 4.9 million $ 130,132
Jun 16, 10 AM $ 0.657
+0.07%
$ 4.9 million $ 132,251
Jun 16, 9 AM $ 0.656
-0.12%
$ 4.89 million $ 134,320
Jun 16, 8 AM $ 0.657
-0.07%
$ 4.9 million $ 134,552
Jun 16, 7 AM $ 0.657
-0.08%
$ 4.9 million $ 135,631
Jun 16, 6 AM $ 0.657
-0.10%
$ 4.9 million $ 136,619
Jun 16, 5 AM $ 0.657
+0.08%
$ 4.9 million $ 137,552
Jun 16, 4 AM $ 0.657
-0.05%
$ 4.9 million $ 138,995
Jun 16, 3 AM $ 0.658
+0.03%
$ 4.9 million $ 139,315
Jun 16, 2 AM $ 0.658
+0.00%
$ 4.9 million $ 139,968
Jun 16, 1 AM $ 0.658
+0.08%
$ 4.9 million $ 139,619
Jun 16, 12 AM $ 0.657
+0.03%
$ 4.9 million $ 140,800
Jun 15, 11 PM $ 0.658
+0.05%
$ 4.9 million $ 141,582
Jun 15, 10 PM $ 0.657
-0.15%
$ 4.9 million $ 142,215
Jun 15, 9 PM $ 0.658
-0.03%
$ 4.91 million $ 142,370
Jun 15, 8 PM $ 0.658
+0.01%
$ 4.91 million $ 143,828
Jun 15, 7 PM $ 0.658
+0.05%
$ 4.91 million $ 144,584
Jun 15, 6 PM $ 0.658
-0.09%
$ 4.91 million $ 143,663
Jun 15, 5 PM $ 0.659
+0.07%
$ 4.91 million $ 144,421
Jun 15, 4 PM $ 0.658
-0.08%
$ 4.91 million $ 146,519
Jun 15, 3 PM $ 0.658
-0.02%
$ 4.91 million $ 147,594
Jun 15, 2 PM $ 0.659
+0.03%
$ 4.91 million $ 147,181
Jun 15, 1 PM $ 0.658
-0.04%
$ 4.91 million $ 159,765
Jun 15, 12 PM $ 0.659
+0.07%
$ 4.91 million $ 154,789