Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.654
-0.06%
$5.28 million $161,112
Nov 10, 2 PM $0.655
+0.30%
$5.29 million $161,467
Nov 10, 1 PM $0.653
-0.12%
$5.28 million $154,109
Nov 10, 12 PM $0.654
-0.01%
$5.28 million $153,600
Nov 10, 11 AM $0.654
+0.07%
$5.28 million $156,527
Nov 10, 10 AM $0.653
+0.09%
$5.28 million $158,460
Nov 10, 9 AM $0.653
-0.07%
$5.27 million $157,306
Nov 10, 8 AM $0.653
-0.07%
$5.28 million $157,982
Nov 10, 7 AM $0.654
+0.03%
$5.28 million $157,898
Nov 10, 6 AM $0.654
+0.26%
$5.28 million $159,420
Nov 10, 5 AM $0.652
-0.29%
$5.26 million $158,977
Nov 10, 4 AM $0.653
+0.23%
$5.28 million $157,345
Nov 10, 3 AM $0.652
-0.05%
$5.27 million $156,822
Nov 10, 2 AM $0.652
-0.44%
$5.27 million $158,779
Nov 10, 1 AM $0.655
+0.15%
$5.29 million $160,687
Nov 10, 12 AM $0.654
+0.10%
$5.28 million $171,774
Nov 9, 11 PM $0.653
+0.03%
$5.28 million $179,548
Nov 9, 10 PM $0.653
-0.04%
$5.28 million $183,940
Nov 9, 9 PM $0.653
-0.19%
$5.28 million $188,823
Nov 9, 8 PM $0.654
-0.04%
$5.29 million $189,868
Nov 9, 7 PM $0.655
+0.23%
$5.29 million $184,427
Nov 9, 6 PM $0.653
+0.13%
$5.28 million $182,349
Nov 9, 5 PM $0.652
+0.19%
$5.27 million $180,441
Nov 9, 4 PM $0.65
-0.91%
$5.26 million $184,090
Nov 9, 3 PM $0.656
+0.13%
$5.3 million $171,071
Nov 9, 2 PM $0.656
-0.12%
$5.3 million $163,140
Nov 9, 1 PM $0.656
-0.04%
$5.3 million $165,635
Nov 9, 12 PM $0.656
+0.29%
$5.3 million $164,058
Nov 9, 11 AM $0.655
-0.13%
$5.29 million $159,736
Nov 9, 10 AM $0.655
+0.18%
$5.29 million $157,519
Nov 9, 9 AM $0.654
+0.33%
$5.29 million $157,676
Nov 9, 8 AM $0.652
+0.25%
$5.27 million $156,185
Nov 9, 7 AM $0.65
+0.05%
$5.25 million $154,824
Nov 9, 6 AM $0.65
-0.03%
$5.25 million $152,927
Nov 9, 5 AM $0.65
-0.03%
$5.25 million $152,057
Nov 9, 4 AM $0.65
-0.15%
$5.26 million $153,198
Nov 9, 3 AM $0.651
+0.07%
$5.26 million $152,329
Nov 9, 2 AM $0.65
-0.07%
$5.26 million $152,174
Nov 9, 1 AM $0.651
+1.07%
$5.26 million $147,450
Nov 9, 12 AM $0.649
-1.17%
$5.24 million $134,583
Nov 8, 11 PM $0.656
+0.25%
$5.3 million $127,986
Nov 8, 10 PM $0.655
-0.24%
$5.29 million $121,611
Nov 8, 9 PM $0.656
+0.07%
$5.3 million $115,427
Nov 8, 8 PM $0.656
-0.02%
$5.3 million $115,711
Nov 8, 7 PM $0.656
-0.02%
$5.3 million $115,031
Nov 8, 6 PM $0.656
+0.31%
$5.3 million $113,983
Nov 8, 5 PM $0.654
-0.12%
$5.29 million $111,267
Nov 8, 4 PM $0.655
-0.06%
$5.29 million $106,168
Nov 8, 3 PM $0.655
-0.08%
$5.29 million $108,152
Nov 8, 2 PM $0.655
+0.06%
$5.3 million $107,040