Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.685
-0.06%
$5.1 million $151,974
2:23 AM $0.685
+0.00%
$5.1 million $151,925
2:22 AM $0.685
+0.00%
$5.1 million $152,066
2:21 AM $0.685
-0.01%
$5.1 million $152,086
2:20 AM $0.685
+0.00%
$5.1 million $152,196
2:19 AM $0.685
+0.00%
$5.11 million $152,185
2:18 AM $0.685
+0.00%
$5.11 million $152,294
2:17 AM $0.685
+0.00%
$5.11 million $152,232
2:16 AM $0.685
+0.00%
$5.11 million $152,418
2:15 AM $0.685
+0.00%
$5.11 million $152,342
2:14 AM $0.685
-0.04%
$5.1 million $152,448
2:13 AM $0.685
+0.00%
$5.1 million $152,569
2:12 AM $0.685
-0.02%
$5.1 million $152,503
2:11 AM $0.685
+0.00%
$5.1 million $152,461
2:10 AM $0.685
-0.02%
$5.1 million $152,525
2:09 AM $0.685
+0.00%
$5.11 million $152,549
2:08 AM $0.685
+0.00%
$5.11 million $152,532
2:07 AM $0.685
+0.00%
$5.11 million $152,610
2:06 AM $0.685
+0.00%
$5.11 million $152,478
2:05 AM $0.685
+0.00%
$5.11 million $152,472
2:04 AM $0.685
-0.13%
$5.1 million $152,755
2:03 AM $0.686
+0.00%
$5.1 million $152,492
2:02 AM $0.686
+0.02%
$5.1 million $152,492
2:01 AM $0.685
+0.00%
$5.1 million $152,528
2:00 AM $0.685
+0.00%
$5.1 million $152,571
1:59 AM $0.686
+0.00%
$5.11 million $152,565
1:58 AM $0.686
+0.00%
$5.11 million $152,608
1:57 AM $0.686
+0.00%
$5.11 million $152,898
1:56 AM $0.686
+0.00%
$5.11 million $153,004
1:55 AM $0.686
+0.00%
$5.11 million $152,897
1:54 AM $0.686
+0.00%
$5.11 million $152,981
1:53 AM $0.686
+0.00%
$5.11 million $152,976
1:52 AM $0.686
+0.00%
$5.11 million $153,019
1:51 AM $0.686
+0.00%
$5.11 million $153,102
1:50 AM $0.686
+0.00%
$5.11 million $152,947
1:49 AM $0.686
+0.00%
$5.11 million $153,125
1:48 AM $0.686
+0.00%
$5.11 million $153,193
1:47 AM $0.686
+0.00%
$5.11 million $153,327
1:46 AM $0.686
+0.00%
$5.11 million $153,324
1:45 AM $0.686
+0.00%
$5.11 million $153,398
1:44 AM $0.686
+0.00%
$5.11 million $153,363
1:43 AM $0.686
+0.00%
$5.11 million $153,500
1:42 AM $0.686
+0.00%
$5.11 million $153,674
1:41 AM $0.686
+0.00%
$5.11 million $153,734
1:40 AM $0.686
+0.00%
$5.11 million $153,773
1:39 AM $0.686
+0.00%
$5.11 million $153,722
1:38 AM $0.686
+0.00%
$5.11 million $153,775
1:37 AM $0.685
+0.00%
$5.11 million $153,770
1:36 AM $0.684
+0.00%
$5.11 million $153,654
1:35 AM $0.684
+0.00%
$5.11 million $153,666