Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.642
-2.32%
$ 3.71 million $ 128,075
Apr 1 $ 0.635
-14.88%
$ -- $ 272,146
Mar 25 $ 0.871
+4.61%
$ 4.24 million $ 212,683
Mar 18 $ 0.827
-3.68%
$ -- $ 199,029
Mar 11 $ 0.851
-8.71%
$ 4.74 million $ 308,590
Mar 4 $ 0.891
-1.12%
$ 5.14 million $ 704,052
Feb 26 $ 0.85
-0.99%
$ -- $ 156,960
Feb 19 $ 0.858
+7.53%
$ 4.74 million $ 498,558
Feb 12 $ 0.798
+16.36%
$ 4.41 million $ 578,401
Feb 5 $ 0.733
+19.26%
$ -- $ 464,585
Jan 29 $ 0.615
-16.52%
$ 3.39 million $ 104,470
Jan 15 $ 0.732
-9.59%
$ -- $ 93,004
Jan 8 $ 0.815
-0.15%
$ 4.47 million $ 458,567
Jan 1 $ 0.846
+0.35%
$ 4.51 million $ 52,939
Dec 25 $ 0.826
+0.67%
$ -- $ 42,944
Dec 18 $ 0.829
-0.22%
$ 4.52 million $ 39,288
Dec 11 $ 0.8
+1.69%
$ 4.57 million $ 61,513
Dec 4 $ 0.783
+5.34%
$ 4.33 million $ 89,661
Jul 10 $ 6.17
-0.17%
$ -- $ 641,387
Mar 6 $ 0.65
+0.71%
$ -- $ 47,911
Feb 13 $ 0.698
+0.02%
$ -- $ 34,000
Download