Minto Historical Data

BTCMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.534
+4.28%
$3.63 million $33,633
Aug 26 $0.515
+3.35%
$-- $282,831
Aug 19 $0.562
-0.84%
$-- $32,387
Aug 5 $0.576
+2.70%
$-- $124,717
Jul 29 $0.578
+0.02%
$-- $49,669
Jul 15 $0.565
-0.24%
$-- $91,618
Jul 1 $0.578
-100.00%
$-- $829,597
Jun 10 $0.591
+0.05%
$-- $19,780
Jun 3 $0.581
-4.56%
$3.32 million $19,875
May 27 $0.559
+0.17%
$-- $16,993
May 20 $0.562
+0.00%
$-- $13,590
May 13 $0.567
+0.00%
$3.2 million $6,802
May 6 $0.558
-14.00%
$-- $351,224
Apr 29 $0.587
-6.55%
$3.35 million $20,203
Apr 22 $0.647
-0.08%
$-- $389,441
Apr 15 $0.646
-0.71%
$3.69 million $104,710
Apr 8 $0.642
-2.32%
$3.71 million $128,075
Apr 1 $0.635
-14.88%
$-- $272,146
Mar 25 $0.871
+4.61%
$4.24 million $212,683
Mar 18 $0.827
-3.68%
$-- $199,029
Mar 11 $0.851
-8.71%
$4.74 million $308,590
Mar 4 $0.891
-1.12%
$5.14 million $704,052
Feb 26 $0.85
-0.99%
$-- $156,960
Feb 19 $0.858
+7.53%
$4.74 million $498,558
Feb 12 $0.798
+16.36%
$4.41 million $578,401
Feb 5 $0.733
+19.26%
$-- $464,585
Jan 29 $0.615
-16.52%
$3.39 million $104,470
Jan 15 $0.732
-9.59%
$-- $93,004
Jan 8 $0.815
-0.15%
$4.47 million $458,567
Jan 1 $0.846
+0.35%
$4.51 million $52,939
Dec 25 $0.826
+0.67%
$-- $42,944
Dec 18 $0.829
-0.22%
$4.52 million $39,288
Dec 11 $0.8
+1.69%
$4.57 million $61,513
Dec 4 $0.783
+5.34%
$4.33 million $89,661
Jul 10 $6.17
-0.17%
$-- $641,387
Mar 6 $0.65
+0.71%
$-- $47,911
Feb 13 $0.698
+0.02%
$-- $34,000
Download