Minto Historical Data

BTCMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.668
-0.17%
$ 4.98 million $ 117,376
Apr 23, 10 PM $ 0.669
+0.22%
$ 4.99 million $ 117,431
Apr 23, 9 PM $ 0.668
+0.08%
$ 4.98 million $ 119,364
Apr 23, 8 PM $ 0.667
-0.28%
$ 4.97 million $ 124,066
Apr 23, 7 PM $ 0.669
+0.26%
$ 4.99 million $ 123,542
Apr 23, 6 PM $ 0.667
+0.16%
$ 4.97 million $ 123,807
Apr 23, 5 PM $ 0.666
-0.11%
$ 4.97 million $ 124,940
Apr 23, 4 PM $ 0.667
+0.39%
$ 4.97 million $ 134,645
Apr 23, 3 PM $ 0.664
+0.04%
$ 4.95 million $ 139,836
Apr 23, 2 PM $ 0.664
-0.07%
$ 4.95 million $ 140,779
Apr 23, 1 PM $ 0.665
-0.27%
$ 4.95 million $ 147,580
Apr 23, 12 PM $ 0.666
-2.52%
$ 4.97 million $ 150,637
Apr 23, 11 AM $ 0.684
-0.23%
$ 5.1 million $ 149,553
Apr 23, 10 AM $ 0.685
-0.25%
$ 5.11 million $ 148,687
Apr 23, 9 AM $ 0.687
-0.15%
$ 5.12 million $ 150,633
Apr 23, 8 AM $ 0.688
-0.20%
$ 5.13 million $ 153,532
Apr 23, 7 AM $ 0.689
+0.02%
$ 5.14 million $ 153,539
Apr 23, 6 AM $ 0.689
+0.07%
$ 5.13 million $ 152,209
Apr 23, 5 AM $ 0.688
-0.05%
$ 5.13 million $ 152,512
Apr 23, 4 AM $ 0.689
+0.11%
$ 5.13 million $ 152,482
Apr 23, 3 AM $ 0.688
-0.22%
$ 5.13 million $ 153,263
Apr 23, 2 AM $ 0.689
-0.01%
$ 5.14 million $ 153,244
Apr 23, 1 AM $ 0.689
+0.37%
$ 5.14 million $ 151,993
Apr 23, 12 AM $ 0.687
-0.27%
$ 5.12 million $ 151,745
Apr 22, 11 PM $ 0.689
-0.20%
$ 5.14 million $ 150,431
Apr 22, 10 PM $ 0.691
+0.24%
$ 5.15 million $ 150,090
Apr 22, 9 PM $ 0.689
+0.07%
$ 5.14 million $ 149,980
Apr 22, 8 PM $ 0.689
-0.30%
$ 5.13 million $ 148,683
Apr 22, 7 PM $ 0.69
+0.17%
$ 5.15 million $ 148,005
Apr 22, 6 PM $ 0.689
-0.08%
$ 5.14 million $ 146,359
Apr 22, 5 PM $ 0.69
+0.51%
$ 5.14 million $ 145,348
Apr 22, 4 PM $ 0.686
+1.46%
$ 5.11 million $ 139,419
Apr 22, 3 PM $ 0.676
-0.63%
$ 5.04 million $ 133,990
Apr 22, 2 PM $ 0.68
+1.91%
$ 5.07 million $ 135,688
Apr 22, 1 PM $ 0.667
-0.18%
$ 4.97 million $ 126,618
Apr 22, 12 PM $ 0.669
+0.11%
$ 4.98 million $ 127,111
Apr 22, 11 AM $ 0.667
-0.19%
$ 4.97 million $ 126,989
Apr 22, 10 AM $ 0.668
+0.09%
$ 4.98 million $ 127,664
Apr 22, 9 AM $ 0.668
-0.11%
$ 4.98 million $ 125,980
Apr 22, 8 AM $ 0.668
+0.01%
$ 4.98 million $ 126,378
Apr 22, 7 AM $ 0.668
+0.04%
$ 4.98 million $ 125,562
Apr 22, 6 AM $ 0.668
+0.01%
$ 4.98 million $ 127,295
Apr 22, 5 AM $ 0.668
+0.20%
$ 4.98 million $ 128,203
Apr 22, 4 AM $ 0.666
-0.20%
$ 4.97 million $ 128,564
Apr 22, 3 AM $ 0.668
+0.09%
$ 4.98 million $ 128,439
Apr 22, 2 AM $ 0.667
-0.14%
$ 4.97 million $ 129,282
Apr 22, 1 AM $ 0.668
+0.14%
$ 4.98 million $ 128,610
Apr 22, 12 AM $ 0.667
+0.07%
$ 4.97 million $ 128,045
Apr 21, 11 PM $ 0.667
-0.15%
$ 4.97 million $ 129,613
Apr 21, 10 PM $ 0.668
+0.21%
$ 4.98 million $ 129,512