Minto Historical Data

BTCMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.657
+0.16%
$4.9 million $140,563
Jun 24, 4 PM $0.656
+0.19%
$4.89 million $141,228
Jun 24, 3 PM $0.655
-0.21%
$4.88 million $141,784
Jun 24, 2 PM $0.656
+0.69%
$4.89 million $140,346
Jun 24, 1 PM $0.652
-0.69%
$4.86 million $138,164
Jun 24, 12 PM $0.657
+0.04%
$4.89 million $136,833
Jun 24, 11 AM $0.656
+0.02%
$4.89 million $136,709
Jun 24, 10 AM $0.656
+0.20%
$4.89 million $136,007
Jun 24, 9 AM $0.655
-0.51%
$4.88 million $130,544
Jun 24, 8 AM $0.658
+0.09%
$4.91 million $126,433
Jun 24, 7 AM $0.658
-0.07%
$4.9 million $125,225
Jun 24, 6 AM $0.658
-0.04%
$4.91 million $125,830
Jun 24, 5 AM $0.659
+0.14%
$4.91 million $125,981
Jun 24, 4 AM $0.658
-0.05%
$4.9 million $127,494
Jun 24, 3 AM $0.658
+0.06%
$4.91 million $128,043
Jun 24, 2 AM $0.658
-0.11%
$4.9 million $127,785
Jun 24, 1 AM $0.658
+0.05%
$4.91 million $127,054
Jun 24, 12 AM $0.658
+0.07%
$4.9 million $126,806
Jun 23, 11 PM $0.658
+0.09%
$4.9 million $127,028
Jun 23, 10 PM $0.657
-0.04%
$4.9 million $127,374
Jun 23, 9 PM $0.657
+0.06%
$4.9 million $126,356
Jun 23, 8 PM $0.657
+0.04%
$4.9 million $125,990
Jun 23, 7 PM $0.656
-0.08%
$4.89 million $126,514
Jun 23, 6 PM $0.657
+0.06%
$4.9 million $126,441
Jun 23, 5 PM $0.656
-0.05%
$4.89 million $125,334
Jun 23, 4 PM $0.657
+0.04%
$4.9 million $124,156
Jun 23, 3 PM $0.656
-0.06%
$4.89 million $123,558
Jun 23, 2 PM $0.657
+0.15%
$4.9 million $119,571
Jun 23, 1 PM $0.656
+0.00%
$4.89 million $116,270
Jun 23, 12 PM $0.656
-0.11%
$4.89 million $112,812
Jun 23, 11 AM $0.657
+0.15%
$4.9 million $109,408
Jun 23, 10 AM $0.656
+0.14%
$4.89 million $106,648
Jun 23, 9 AM $0.655
-0.08%
$4.88 million $103,508
Jun 23, 8 AM $0.655
+0.13%
$4.89 million $102,232
Jun 23, 7 AM $0.654
+0.14%
$4.88 million $103,319
Jun 23, 6 AM $0.653
-0.29%
$4.87 million $103,375
Jun 23, 5 AM $0.655
-0.19%
$4.88 million $103,431
Jun 23, 4 AM $0.656
+0.06%
$4.89 million $101,247
Jun 23, 3 AM $0.656
-0.09%
$4.89 million $101,359
Jun 23, 2 AM $0.657
+0.05%
$4.89 million $101,808
Jun 23, 1 AM $0.656
+0.00%
$4.89 million $101,329
Jun 23, 12 AM $0.656
-0.17%
$4.89 million $103,170
Jun 22, 11 PM $0.657
+0.12%
$4.9 million $102,158
Jun 22, 10 PM $0.657
+0.02%
$4.89 million $101,068
Jun 22, 9 PM $0.657
-0.06%
$4.9 million $100,947
Jun 22, 8 PM $0.657
-0.05%
$4.9 million $100,419
Jun 22, 7 PM $0.657
+0.07%
$4.9 million $99,949
Jun 22, 6 PM $0.657
+0.05%
$4.9 million $99,312
Jun 22, 5 PM $0.657
+0.03%
$4.9 million $99,060
Jun 22, 4 PM $0.656
-0.03%
$4.89 million $99,110