Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.658
-0.11%
$4.91 million $179,546
Sep 15, 12 PM $0.659
+0.24%
$4.92 million $181,194
Sep 15, 11 AM $0.658
+0.20%
$4.91 million $182,743
Sep 15, 10 AM $0.657
-0.18%
$4.9 million $182,554
Sep 15, 9 AM $0.658
-0.41%
$4.91 million $181,109
Sep 15, 8 AM $0.661
+0.47%
$4.93 million $184,597
Sep 15, 7 AM $0.658
-0.26%
$4.9 million $182,176
Sep 15, 6 AM $0.659
+0.20%
$4.91 million $182,770
Sep 15, 5 AM $0.658
-0.14%
$4.9 million $185,684
Sep 15, 4 AM $0.659
+0.05%
$4.91 million $185,225
Sep 15, 3 AM $0.658
-0.31%
$4.91 million $187,202
Sep 15, 2 AM $0.66
-0.23%
$4.92 million $188,907
Sep 15, 1 AM $0.662
+0.47%
$4.93 million $192,614
Sep 15, 12 AM $0.659
-0.20%
$4.91 million $195,508
Sep 14, 11 PM $0.66
-0.09%
$4.92 million $200,802
Sep 14, 10 PM $0.661
-0.22%
$4.93 million $203,107
Sep 14, 9 PM $0.662
-0.06%
$4.94 million $207,830
Sep 14, 8 PM $0.662
+0.17%
$4.94 million $203,016
Sep 14, 7 PM $0.661
-0.32%
$4.93 million $199,171
Sep 14, 6 PM $0.663
+0.66%
$4.94 million $193,923
Sep 14, 5 PM $0.659
-0.17%
$4.91 million $193,754
Sep 14, 4 PM $0.66
+0.25%
$4.92 million $191,637
Sep 14, 3 PM $0.658
+0.06%
$4.91 million $187,629
Sep 14, 2 PM $0.659
+0.29%
$4.91 million $182,695
Sep 14, 1 PM $0.656
-0.44%
$4.89 million $176,003
Sep 14, 12 PM $0.659
+0.21%
$4.91 million $172,236
Sep 14, 11 AM $0.658
+0.56%
$4.9 million $171,377
Sep 14, 10 AM $0.654
-0.28%
$4.88 million $173,253
Sep 14, 9 AM $0.655
-0.39%
$4.89 million $172,120
Sep 14, 8 AM $0.658
+0.24%
$4.91 million $175,541
Sep 14, 7 AM $0.656
+0.25%
$4.89 million $176,793
Sep 14, 6 AM $0.654
+0.25%
$4.88 million $179,506
Sep 14, 5 AM $0.653
-0.54%
$4.87 million $176,569
Sep 14, 4 AM $0.656
+0.24%
$4.89 million $175,825
Sep 14, 3 AM $0.655
-0.34%
$4.88 million $175,909
Sep 14, 2 AM $0.657
+0.55%
$4.9 million $175,316
Sep 14, 1 AM $0.653
+0.05%
$4.87 million $170,781
Sep 14, 12 AM $0.653
+0.05%
$4.87 million $167,059
Sep 13, 11 PM $0.652
+0.12%
$4.86 million $160,829
Sep 13, 10 PM $0.651
-0.82%
$4.85 million $157,116
Sep 13, 9 PM $0.656
-0.39%
$4.89 million $153,329
Sep 13, 8 PM $0.659
-0.04%
$4.91 million $153,479
Sep 13, 7 PM $0.659
-0.30%
$4.91 million $154,872
Sep 13, 6 PM $0.66
+0.37%
$4.92 million $157,589
Sep 13, 5 PM $0.658
-0.22%
$4.9 million $155,114
Sep 13, 4 PM $0.66
-0.01%
$4.92 million $153,040
Sep 13, 3 PM $0.66
-0.01%
$4.92 million $149,441
Sep 13, 2 PM $0.659
+0.06%
$4.91 million $143,973
Sep 13, 1 PM $0.659
+0.18%
$4.91 million $142,521
Sep 13, 12 PM $0.657
-0.26%
$4.9 million $139,988