Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.654
+0.00%
$5.28 million $198,711
11:09 PM $0.654
+0.15%
$5.28 million $198,734
11:08 PM $0.653
-0.02%
$5.28 million $198,584
11:07 PM $0.653
+0.06%
$5.28 million $198,509
11:06 PM $0.652
+0.00%
$5.28 million $198,417
11:05 PM $0.652
+0.02%
$5.28 million $198,156
11:04 PM $0.652
+0.00%
$5.27 million $198,517
11:03 PM $0.652
+0.00%
$5.27 million $198,485
11:02 PM $0.652
+0.00%
$5.27 million $198,499
11:01 PM $0.652
+0.00%
$5.27 million $198,295
11:00 PM $0.652
+0.00%
$5.27 million $198,057
10:59 PM $0.652
-0.02%
$-- $198,242
10:58 PM $0.653
+0.00%
$-- $198,300
10:57 PM $0.652
+0.00%
$-- $198,160
10:56 PM $0.652
+0.00%
$-- $197,859
10:55 PM $0.652
+0.02%
$-- $197,806
10:54 PM $0.653
+0.00%
$-- $197,547
10:53 PM $0.654
-0.05%
$-- $197,590
10:52 PM $0.654
+0.00%
$-- $197,477
10:51 PM $0.654
+0.00%
$-- $197,423
10:50 PM $0.654
-0.03%
$-- $197,147
10:49 PM $0.654
-0.03%
$-- $197,221
10:48 PM $0.654
+0.00%
$-- $197,530
10:47 PM $0.654
+0.00%
$-- $197,530
10:46 PM $0.654
+0.00%
$-- $197,499
10:45 PM $0.654
-0.02%
$-- $197,488
10:44 PM $0.654
+0.02%
$-- $197,385
10:43 PM $0.654
+0.00%
$-- $197,470
10:42 PM $0.653
+0.02%
$-- $197,245
10:41 PM $0.653
+0.03%
$-- $197,309
10:40 PM $0.653
+0.00%
$-- $197,062
10:39 PM $0.652
+0.06%
$-- $196,785
10:38 PM $0.652
-0.03%
$-- $196,690
10:37 PM $0.652
+0.00%
$-- $196,713
10:36 PM $0.652
+0.00%
$-- $196,680
10:35 PM $0.652
-0.02%
$-- $196,480
10:34 PM $0.653
+0.02%
$-- $196,338
10:33 PM $0.653
+0.00%
$-- $196,201
10:32 PM $0.653
+0.01%
$-- $196,161
10:31 PM $0.653
+0.00%
$-- $196,637
10:30 PM $0.653
+0.00%
$-- $196,424
10:29 PM $0.652
+0.00%
$-- $196,672
10:28 PM $0.652
+0.00%
$-- $196,736
10:27 PM $0.652
+0.00%
$-- $196,596
10:26 PM $0.652
+0.02%
$-- $196,652
10:25 PM $0.652
+0.00%
$-- $196,369
10:24 PM $0.653
+0.03%
$-- $196,242
10:23 PM $0.653
+0.00%
$-- $196,225
10:22 PM $0.653
+0.03%
$-- $196,297
10:21 PM $0.653
+0.00%
$-- $196,560