Minto Historical Data

BTCMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.656
-0.03%
$4.89 million $99,110
Jun 22, 3 PM $0.657
-0.16%
$4.9 million $98,601
Jun 22, 2 PM $0.657
-0.07%
$4.9 million $101,526
Jun 22, 1 PM $0.658
+0.04%
$4.9 million $101,980
Jun 22, 12 PM $0.658
+0.12%
$4.9 million $101,905
Jun 22, 11 AM $0.657
+0.01%
$4.9 million $102,100
Jun 22, 10 AM $0.657
-0.03%
$4.9 million $101,588
Jun 22, 9 AM $0.657
-0.02%
$4.9 million $99,939
Jun 22, 8 AM $0.657
-0.10%
$4.9 million $100,916
Jun 22, 7 AM $0.657
+0.15%
$4.9 million $101,747
Jun 22, 6 AM $0.656
+0.06%
$4.89 million $101,924
Jun 22, 5 AM $0.656
-0.07%
$4.89 million $102,586
Jun 22, 4 AM $0.656
+0.00%
$4.89 million $104,451
Jun 22, 3 AM $0.656
-0.15%
$4.89 million $105,726
Jun 22, 2 AM $0.657
+0.11%
$4.9 million $106,833
Jun 22, 1 AM $0.657
-0.22%
$4.89 million $108,556
Jun 22, 12 AM $0.658
+0.03%
$4.91 million $108,290
Jun 21, 11 PM $0.658
+0.06%
$4.9 million $108,256
Jun 21, 10 PM $0.657
+0.06%
$4.9 million $108,015
Jun 21, 9 PM $0.656
-0.03%
$4.89 million $107,790
Jun 21, 8 PM $0.657
+0.17%
$4.9 million $107,020
Jun 21, 7 PM $0.656
+0.02%
$4.89 million $108,427
Jun 21, 6 PM $0.656
-0.07%
$4.89 million $109,039
Jun 21, 5 PM $0.656
+0.05%
$4.89 million $109,568
Jun 21, 4 PM $0.656
-0.04%
$4.89 million $109,710
Jun 21, 3 PM $0.656
-0.04%
$4.89 million $110,116
Jun 21, 2 PM $0.657
-0.14%
$4.9 million $111,647
Jun 21, 1 PM $0.657
+0.01%
$4.9 million $114,499
Jun 21, 12 PM $0.657
+0.01%
$4.9 million $116,982
Jun 21, 11 AM $0.657
+0.14%
$4.9 million $120,623
Jun 21, 10 AM $0.656
+0.00%
$4.89 million $121,954
Jun 21, 9 AM $0.656
+0.04%
$4.89 million $126,160
Jun 21, 8 AM $0.656
+0.02%
$4.89 million $126,722
Jun 21, 7 AM $0.656
-0.06%
$4.89 million $126,046
Jun 21, 6 AM $0.656
-0.11%
$4.89 million $124,532
Jun 21, 5 AM $0.657
+0.07%
$4.9 million $123,061
Jun 21, 4 AM $0.656
+0.07%
$4.89 million $120,426
Jun 21, 3 AM $0.656
-0.08%
$4.89 million $118,894
Jun 21, 2 AM $0.656
+0.09%
$4.89 million $117,574
Jun 21, 1 AM $0.656
-0.18%
$4.89 million $116,211
Jun 21, 12 AM $0.657
-0.01%
$4.9 million $114,896
Jun 20, 11 PM $0.657
+0.16%
$4.9 million $115,947
Jun 20, 10 PM $0.656
+0.07%
$4.89 million $116,788
Jun 20, 9 PM $0.655
-0.13%
$4.89 million $117,744
Jun 20, 8 PM $0.656
+0.04%
$4.89 million $118,387
Jun 20, 7 PM $0.656
-0.09%
$4.89 million $116,918
Jun 20, 6 PM $0.656
-0.06%
$4.89 million $116,734
Jun 20, 5 PM $0.657
+0.05%
$4.89 million $116,719
Jun 20, 4 PM $0.656
+0.12%
$4.89 million $117,164
Jun 20, 3 PM $0.655
-0.39%
$4.89 million $117,153