Minto Historical Data

BTCMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.668
+0.21%
$ 4.98 million $ 129,512
Apr 21, 9 PM $ 0.666
-0.23%
$ 4.97 million $ 130,182
Apr 21, 8 PM $ 0.668
-0.06%
$ 4.98 million $ 131,867
Apr 21, 7 PM $ 0.668
+0.25%
$ 4.98 million $ 132,962
Apr 21, 6 PM $ 0.667
-0.08%
$ 4.97 million $ 133,353
Apr 21, 5 PM $ 0.667
+0.08%
$ 4.97 million $ 133,627
Apr 21, 4 PM $ 0.667
+0.13%
$ 4.97 million $ 134,521
Apr 21, 3 PM $ 0.667
+0.10%
$ 4.97 million $ 136,123
Apr 21, 2 PM $ 0.667
+0.33%
$ 4.97 million $ 134,914
Apr 21, 1 PM $ 0.665
-0.13%
$ 4.96 million $ 135,292
Apr 21, 12 PM $ 0.666
+0.53%
$ 4.96 million $ 135,568
Apr 21, 11 AM $ 0.662
+0.00%
$ 4.94 million $ 136,761
Apr 21, 10 AM $ 0.662
-0.01%
$ 4.94 million $ 138,320
Apr 21, 9 AM $ 0.662
-0.31%
$ 4.94 million $ 139,720
Apr 21, 8 AM $ 0.664
-0.08%
$ 4.95 million $ 140,550
Apr 21, 7 AM $ 0.665
+0.08%
$ 4.96 million $ 141,940
Apr 21, 6 AM $ 0.664
+0.20%
$ 4.95 million $ 141,761
Apr 21, 5 AM $ 0.663
-0.12%
$ 4.94 million $ 141,942
Apr 21, 4 AM $ 0.664
-0.09%
$ 4.95 million $ 143,310
Apr 21, 3 AM $ 0.664
-0.19%
$ 4.95 million $ 143,305
Apr 21, 2 AM $ 0.666
+0.01%
$ 4.96 million $ 143,790
Apr 21, 1 AM $ 0.666
+0.22%
$ 4.96 million $ 147,979
Apr 21, 12 AM $ 0.664
+0.05%
$ 4.95 million $ 147,785
Apr 20, 11 PM $ 0.664
-0.24%
$ 4.95 million $ 147,899
Apr 20, 10 PM $ 0.665
-0.18%
$ 4.96 million $ 147,990
Apr 20, 9 PM $ 0.667
+0.10%
$ 4.97 million $ 147,756
Apr 20, 8 PM $ 0.666
-0.02%
$ 4.97 million $ 147,586
Apr 20, 7 PM $ 0.666
+0.12%
$ 4.97 million $ 146,318
Apr 20, 6 PM $ 0.666
-0.01%
$ 4.96 million $ 147,101
Apr 20, 5 PM $ 0.666
+0.00%
$ 4.96 million $ 147,316
Apr 20, 4 PM $ 0.666
+0.20%
$ 4.97 million $ 148,195
Apr 20, 3 PM $ 0.664
+0.12%
$ 4.95 million $ 144,874
Apr 20, 2 PM $ 0.664
+0.14%
$ 4.95 million $ 144,366
Apr 20, 1 PM $ 0.663
+0.26%
$ 4.95 million $ 142,851
Apr 20, 12 PM $ 0.662
+0.15%
$ 4.93 million $ 143,553
Apr 20, 11 AM $ 0.661
+0.01%
$ 4.93 million $ 141,978
Apr 20, 10 AM $ 0.661
+0.00%
$ 4.93 million $ 142,417
Apr 20, 9 AM $ 0.661
-0.03%
$ 4.92 million $ 142,218
Apr 20, 8 AM $ 0.661
-0.14%
$ 4.93 million $ 142,669
Apr 20, 7 AM $ 0.662
+0.21%
$ 4.93 million $ 145,240
Apr 20, 6 AM $ 0.661
+0.00%
$ 4.93 million $ 144,122
Apr 20, 5 AM $ 0.661
-0.10%
$ 4.93 million $ 144,395
Apr 20, 4 AM $ 0.662
+0.13%
$ 4.93 million $ 144,077
Apr 20, 3 AM $ 0.661
+0.17%
$ 4.93 million $ 147,717
Apr 20, 2 AM $ 0.66
-0.25%
$ 4.92 million $ 147,897
Apr 20, 1 AM $ 0.661
-0.06%
$ 4.93 million $ 148,072
Apr 20, 12 AM $ 0.661
+0.00%
$ 4.93 million $ 147,741
Apr 19, 11 PM $ 0.661
+0.03%
$ 4.93 million $ 147,972
Apr 19, 10 PM $ 0.661
-0.02%
$ 4.93 million $ 148,403
Apr 19, 9 PM $ 0.661
+0.12%
$ 4.93 million $ 150,290