Minto Historical Data

BTCMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.694
-0.03%
$ 5.18 million $ 93,339
Feb 26, 1 PM $ 0.694
+0.03%
$ 5.18 million $ 96,661
Feb 26, 12 PM $ 0.694
-0.18%
$ 5.18 million $ 97,544
Feb 26, 11 AM $ 0.695
-0.06%
$ 5.18 million $ 98,760
Feb 26, 10 AM $ 0.696
+0.08%
$ 5.19 million $ 98,074
Feb 26, 9 AM $ 0.695
-0.14%
$ 5.18 million $ 96,274
Feb 26, 8 AM $ 0.696
-0.22%
$ 5.19 million $ 92,212
Feb 26, 7 AM $ 0.698
-0.04%
$ 5.2 million $ 89,058
Feb 26, 6 AM $ 0.698
+0.13%
$ 5.2 million $ 85,425
Feb 26, 5 AM $ 0.697
+0.18%
$ 5.2 million $ 82,692
Feb 26, 4 AM $ 0.696
-0.03%
$ 5.19 million $ 79,863
Feb 26, 3 AM $ 0.696
-0.12%
$ 5.19 million $ 75,466
Feb 26, 2 AM $ 0.697
+0.10%
$ 5.2 million $ 144,862
Feb 26, 1 AM $ 0.696
-0.08%
$ 5.19 million $ 142,914
Feb 26, 12 AM $ 0.697
-0.25%
$ 5.19 million $ 138,581
Feb 25, 11 PM $ 0.698
+0.43%
$ 5.2 million $ 133,234
Feb 25, 10 PM $ 0.695
+0.35%
$ 5.18 million $ 130,344
Feb 25, 9 PM $ 0.693
+1.24%
$ 5.16 million $ 127,423
Feb 25, 8 PM $ 0.684
-0.35%
$ 5.1 million $ 123,148
Feb 25, 7 PM $ 0.686
+0.32%
$ 5.12 million $ 119,208
Feb 25, 6 PM $ 0.684
+0.16%
$ 5.1 million $ 116,278
Feb 25, 5 PM $ 0.683
+0.07%
$ 5.09 million $ 116,161
Feb 25, 4 PM $ 0.683
+0.06%
$ 5.09 million $ 117,855
Feb 25, 3 PM $ 0.682
+1.29%
$ 5.09 million $ 120,080
Feb 25, 2 PM $ 0.674
+1.06%
$ 5.02 million $ 112,909
Feb 25, 1 PM $ 0.667
-0.04%
$ 4.97 million $ 108,809
Feb 25, 12 PM $ 0.667
+0.53%
$ 4.97 million $ 106,788
Feb 25, 11 AM $ 0.663
+0.01%
$ 4.94 million $ 103,478
Feb 25, 10 AM $ 0.663
-0.02%
$ 4.94 million $ 101,494
Feb 25, 9 AM $ 0.663
+0.03%
$ 4.94 million $ 98,567
Feb 25, 8 AM $ 0.663
-0.07%
$ 4.94 million $ 93,888
Feb 25, 7 AM $ 0.664
-0.32%
$ 4.95 million $ 89,404
Feb 25, 6 AM $ 0.666
-0.48%
$ 4.96 million $ 84,358
Feb 25, 5 AM $ 0.669
-0.02%
$ 4.99 million $ 79,608
Feb 25, 4 AM $ 0.669
+0.16%
$ 4.99 million $ 74,921
Feb 25, 3 AM $ 0.668
-0.82%
$ 4.98 million $ 70,780
Feb 25, 2 AM $ 0.675
+0.09%
$ 5.03 million $ 226,363
Feb 25, 1 AM $ 0.674
+0.75%
$ 5.03 million $ 221,514
Feb 25, 12 AM $ 0.669
+0.18%
$ 4.99 million $ 215,196
Feb 24, 11 PM $ 0.668
-0.17%
$ 4.98 million $ 213,457
Feb 24, 10 PM $ 0.669
+0.17%
$ 4.99 million $ 211,941
Feb 24, 9 PM $ 0.668
+0.09%
$ 4.98 million $ 209,736
Feb 24, 8 PM $ 0.668
-0.14%
$ 4.98 million $ 206,925
Feb 24, 7 PM $ 0.669
+0.84%
$ 4.98 million $ 205,201
Feb 24, 6 PM $ 0.663
-2.99%
$ 4.94 million $ 201,703
Feb 24, 5 PM $ 0.684
+1.53%
$ 5.1 million $ 192,326
Feb 24, 4 PM $ 0.673
+1.32%
$ 5.02 million $ 185,095
Feb 24, 3 PM $ 0.664
+0.14%
$ 4.95 million $ 172,226
Feb 24, 2 PM $ 0.664
-0.12%
$ 4.95 million $ 171,111
Feb 24, 1 PM $ 0.664
+0.11%
$ 4.95 million $ 168,943