Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.659
+0.03%
$4.92 million $138,135
Sep 13, 10 AM $0.659
+0.25%
$4.91 million $134,126
Sep 13, 9 AM $0.657
-0.29%
$4.9 million $133,803
Sep 13, 8 AM $0.659
-0.06%
$4.91 million $129,467
Sep 13, 7 AM $0.66
+0.14%
$4.92 million $126,164
Sep 13, 6 AM $0.659
-0.03%
$4.91 million $123,295
Sep 13, 5 AM $0.659
+0.16%
$4.91 million $124,514
Sep 13, 4 AM $0.658
-0.22%
$4.91 million $124,548
Sep 13, 3 AM $0.66
+0.45%
$4.92 million $123,256
Sep 13, 2 AM $0.657
+0.00%
$4.9 million $121,983
Sep 13, 1 AM $0.657
+0.13%
$4.9 million $122,011
Sep 13, 12 AM $0.656
-0.07%
$4.89 million $122,088
Sep 12, 11 PM $0.657
+0.04%
$4.9 million $122,666
Sep 12, 10 PM $0.656
-0.03%
$4.89 million $123,826
Sep 12, 9 PM $0.657
-0.46%
$4.9 million $120,900
Sep 12, 8 PM $0.659
+0.29%
$4.92 million $121,420
Sep 12, 7 PM $0.658
-0.18%
$4.9 million $125,026
Sep 12, 6 PM $0.659
+0.30%
$4.91 million $125,837
Sep 12, 5 PM $0.657
+0.06%
$4.9 million $127,508
Sep 12, 4 PM $0.657
-0.06%
$4.9 million $130,539
Sep 12, 3 PM $0.657
-0.18%
$4.9 million $137,622
Sep 12, 2 PM $0.659
+0.25%
$4.91 million $144,357
Sep 12, 1 PM $0.657
-0.48%
$4.9 million $154,597
Sep 12, 12 PM $0.66
+0.06%
$4.92 million $167,713
Sep 12, 11 AM $0.66
+0.07%
$4.92 million $171,527
Sep 12, 10 AM $0.659
+0.19%
$4.91 million $174,301
Sep 12, 9 AM $0.658
+0.18%
$4.9 million $173,666
Sep 12, 8 AM $0.657
+0.02%
$4.9 million $171,477
Sep 12, 7 AM $0.657
-0.23%
$4.9 million $172,118
Sep 12, 6 AM $0.658
-0.04%
$4.91 million $171,017
Sep 12, 5 AM $0.659
-0.04%
$4.91 million $170,660
Sep 12, 4 AM $0.659
-0.04%
$4.91 million $170,289
Sep 12, 3 AM $0.659
+0.35%
$4.91 million $169,804
Sep 12, 2 AM $0.657
-0.17%
$4.9 million $170,667
Sep 12, 1 AM $0.658
-0.23%
$4.9 million $173,721
Sep 12, 12 AM $0.66
+0.03%
$4.92 million $175,778
Sep 11, 11 PM $0.66
+0.05%
$4.92 million $180,224
Sep 11, 10 PM $0.659
+0.23%
$4.91 million $185,096
Sep 11, 9 PM $0.658
-0.18%
$4.9 million $185,188
Sep 11, 8 PM $0.659
+0.71%
$4.91 million $184,237
Sep 11, 7 PM $0.654
-0.72%
$4.88 million $183,753
Sep 11, 6 PM $0.659
+0.37%
$4.91 million $182,841
Sep 11, 5 PM $0.656
+0.07%
$4.89 million $183,250
Sep 11, 4 PM $0.656
+0.20%
$4.89 million $184,031
Sep 11, 3 PM $0.654
-0.71%
$4.88 million $184,320
Sep 11, 2 PM $0.659
+0.86%
$4.91 million $182,846
Sep 11, 1 PM $0.653
+0.24%
$4.87 million $178,102
Sep 11, 12 PM $0.652
-0.79%
$4.86 million $177,253
Sep 11, 11 AM $0.657
-0.32%
$4.9 million $174,859
Sep 11, 10 AM $0.659
-0.37%
$4.91 million $173,240