Minto Historical Data

BTCMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.664
+0.11%
$ 4.95 million $ 168,943
Feb 24, 12 PM $ 0.664
-0.37%
$ 4.95 million $ 168,186
Feb 24, 11 AM $ 0.666
+0.08%
$ 4.97 million $ 166,051
Feb 24, 10 AM $ 0.666
+0.25%
$ 4.96 million $ 163,473
Feb 24, 9 AM $ 0.664
-0.20%
$ 4.95 million $ 160,452
Feb 24, 8 AM $ 0.665
+0.13%
$ 4.96 million $ 159,902
Feb 24, 7 AM $ 0.663
-0.32%
$ 4.94 million $ 158,052
Feb 24, 6 AM $ 0.665
-0.51%
$ 4.96 million $ 157,081
Feb 24, 5 AM $ 0.669
-0.74%
$ 4.98 million $ 154,147
Feb 24, 4 AM $ 0.674
-0.14%
$ 5.02 million $ 151,261
Feb 24, 3 AM $ 0.674
+0.07%
$ 5.03 million $ 148,603
Feb 24, 2 AM $ 0.674
+0.21%
$ 5.02 million $ 147,014
Feb 24, 1 AM $ 0.673
-0.15%
$ 5.01 million $ 144,376
Feb 24, 12 AM $ 0.674
-0.03%
$ 5.02 million $ 142,041
Feb 23, 11 PM $ 0.674
-0.18%
$ 5.02 million $ 136,844
Feb 23, 10 PM $ 0.675
+0.24%
$ 5.03 million $ 132,880
Feb 23, 9 PM $ 0.673
-0.17%
$ 5.02 million $ 129,695
Feb 23, 8 PM $ 0.673
-0.06%
$ 5.02 million $ 125,814
Feb 23, 7 PM $ 0.673
+0.13%
$ 5.02 million $ 122,023
Feb 23, 6 PM $ 0.673
-0.10%
$ 5.01 million $ 119,142
Feb 23, 5 PM $ 0.674
-0.06%
$ 5.02 million $ 115,269
Feb 23, 4 PM $ 0.674
+0.16%
$ 5.02 million $ 112,191
Feb 23, 3 PM $ 0.673
-0.02%
$ 5.01 million $ 108,997
Feb 23, 2 PM $ 0.673
-1.41%
$ 5.01 million $ 102,979
Feb 23, 1 PM $ 0.682
+0.14%
$ 5.09 million $ 97,063
Feb 23, 12 PM $ 0.681
+1.13%
$ 5.08 million $ 92,245
Feb 23, 11 AM $ 0.674
+0.93%
$ 5.02 million $ 85,580
Feb 23, 10 AM $ 0.668
+1.11%
$ 4.98 million $ 81,414
Feb 23, 9 AM $ 0.659
-0.06%
$ 4.91 million $ 77,849
Feb 23, 8 AM $ 0.659
-0.11%
$ 4.91 million $ 74,428
Feb 23, 7 AM $ 0.66
+0.11%
$ 4.92 million $ 72,317
Feb 23, 6 AM $ 0.659
+0.17%
$ 4.91 million $ 68,929
Feb 23, 5 AM $ 0.658
+0.04%
$ 4.91 million $ 67,046
Feb 23, 4 AM $ 0.658
+0.05%
$ 4.9 million $ 64,980
Feb 23, 3 AM $ 0.657
-0.17%
$ 4.9 million $ 60,616
Feb 23, 2 AM $ 0.659
-0.77%
$ 4.91 million $ 98,951
Feb 23, 1 AM $ 0.665
+0.22%
$ 4.96 million $ 94,732
Feb 23, 12 AM $ 0.664
-0.06%
$ 4.95 million $ 91,887
Feb 22, 11 PM $ 0.664
+0.11%
$ 4.95 million $ 89,148
Feb 22, 10 PM $ 0.664
-0.10%
$ 4.95 million $ 86,000
Feb 22, 9 PM $ 0.664
-0.01%
$ 4.95 million $ 83,127
Feb 22, 8 PM $ 0.665
-0.13%
$ 4.96 million $ 79,992
Feb 22, 7 PM $ 0.666
+0.33%
$ 4.96 million $ 76,275
Feb 22, 6 PM $ 0.664
+0.11%
$ 4.95 million $ 72,540
Feb 22, 5 PM $ 0.663
+0.07%
$ 4.94 million $ 69,774
Feb 22, 4 PM $ 0.662
+0.02%
$ 4.94 million $ 67,578
Feb 22, 3 PM $ 0.662
+0.05%
$ 4.94 million $ 65,363
Feb 22, 2 PM $ 0.662
+0.04%
$ 4.94 million $ 63,082
Feb 22, 1 PM $ 0.662
-0.01%
$ 4.93 million $ 59,773
Feb 22, 12 PM $ 0.662
-0.07%
$ 4.94 million $ 56,571