Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.662
+0.01%
$4.93 million $173,633
Sep 11, 8 AM $0.661
-0.06%
$4.93 million $172,734
Sep 11, 7 AM $0.662
+0.07%
$4.93 million $172,392
Sep 11, 6 AM $0.661
+0.02%
$4.93 million $173,825
Sep 11, 5 AM $0.661
-0.10%
$4.93 million $173,805
Sep 11, 4 AM $0.662
+0.12%
$4.93 million $174,254
Sep 11, 3 AM $0.661
-0.02%
$4.93 million $175,330
Sep 11, 2 AM $0.661
+0.14%
$4.93 million $174,519
Sep 11, 1 AM $0.66
-0.35%
$4.92 million $173,498
Sep 11, 12 AM $0.662
-0.16%
$4.94 million $173,301
Sep 10, 11 PM $0.664
+0.67%
$4.95 million $170,138
Sep 10, 10 PM $0.659
-0.02%
$4.92 million $164,369
Sep 10, 9 PM $0.66
+0.46%
$4.92 million $166,816
Sep 10, 8 PM $0.657
+0.29%
$4.89 million $170,460
Sep 10, 7 PM $0.654
+0.00%
$4.88 million $169,618
Sep 10, 6 PM $0.655
+0.01%
$4.88 million $169,526
Sep 10, 5 PM $0.655
-0.02%
$4.88 million $167,362
Sep 10, 4 PM $0.655
-0.62%
$4.89 million $168,054
Sep 10, 3 PM $0.659
-0.73%
$4.92 million $169,138
Sep 10, 2 PM $0.665
+0.67%
$4.95 million $173,309
Sep 10, 1 PM $0.661
+0.29%
$4.92 million $174,356
Sep 10, 12 PM $0.659
-0.40%
$4.91 million $167,776
Sep 10, 11 AM $0.661
+0.08%
$4.93 million $170,175
Sep 10, 10 AM $0.661
-0.19%
$4.93 million $169,847
Sep 10, 9 AM $0.662
+0.15%
$4.93 million $169,896
Sep 10, 8 AM $0.661
+0.27%
$4.93 million $172,044
Sep 10, 7 AM $0.659
-0.29%
$4.91 million $172,288
Sep 10, 6 AM $0.661
+0.17%
$4.93 million $172,279
Sep 10, 5 AM $0.66
-0.05%
$4.92 million $175,508
Sep 10, 4 AM $0.66
-0.26%
$4.92 million $177,736
Sep 10, 3 AM $0.662
-0.35%
$4.94 million $179,784
Sep 10, 2 AM $0.664
+0.68%
$4.95 million $179,801
Sep 10, 1 AM $0.66
-0.10%
$4.92 million $179,990
Sep 10, 12 AM $0.661
-0.61%
$4.92 million $180,886
Sep 9, 11 PM $0.665
+0.31%
$4.96 million $181,282
Sep 9, 10 PM $0.663
+0.42%
$4.94 million $181,466
Sep 9, 9 PM $0.66
-0.25%
$4.92 million $180,976
Sep 9, 8 PM $0.662
-0.41%
$4.93 million $179,962
Sep 9, 7 PM $0.665
-0.08%
$4.95 million $183,144
Sep 9, 6 PM $0.665
+0.30%
$4.96 million $188,403
Sep 9, 5 PM $0.663
-0.47%
$4.94 million $191,668
Sep 9, 4 PM $0.666
+0.39%
$4.96 million $194,667
Sep 9, 3 PM $0.663
-0.57%
$4.94 million $192,678
Sep 9, 2 PM $0.667
+0.33%
$4.97 million $188,768
Sep 9, 1 PM $0.664
+1.00%
$4.95 million $188,048
Sep 9, 12 PM $0.658
+0.67%
$4.9 million $188,814
Sep 9, 11 AM $0.653
+0.12%
$4.87 million $187,994
Sep 9, 10 AM $0.652
-0.26%
$4.86 million $189,076
Sep 9, 9 AM $0.654
-0.43%
$4.87 million $190,127
Sep 9, 8 AM $0.656
+0.13%
$4.89 million $191,241