Minto Historical Data

BTCMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.661
-0.02%
$ 4.93 million $ 148,403
Apr 19, 9 PM $ 0.661
+0.12%
$ 4.93 million $ 150,290
Apr 19, 8 PM $ 0.66
-0.08%
$ 4.92 million $ 149,159
Apr 19, 7 PM $ 0.661
+0.04%
$ 4.93 million $ 149,533
Apr 19, 6 PM $ 0.66
-0.25%
$ 4.92 million $ 148,387
Apr 19, 5 PM $ 0.661
-0.03%
$ 4.93 million $ 148,244
Apr 19, 4 PM $ 0.661
-0.24%
$ 4.93 million $ 147,748
Apr 19, 3 PM $ 0.662
+0.26%
$ 4.94 million $ 149,925
Apr 19, 2 PM $ 0.661
+0.03%
$ 4.92 million $ 148,435
Apr 19, 1 PM $ 0.66
+0.20%
$ 4.92 million $ 148,450
Apr 19, 12 PM $ 0.659
-0.11%
$ 4.91 million $ 143,928
Apr 19, 11 AM $ 0.66
+0.18%
$ 4.92 million $ 142,058
Apr 19, 10 AM $ 0.659
-0.26%
$ 4.91 million $ 141,305
Apr 19, 9 AM $ 0.66
-0.16%
$ 4.92 million $ 140,379
Apr 19, 8 AM $ 0.661
-0.28%
$ 4.93 million $ 139,260
Apr 19, 7 AM $ 0.663
+0.02%
$ 4.94 million $ 137,911
Apr 19, 6 AM $ 0.663
+0.04%
$ 4.94 million $ 138,737
Apr 19, 5 AM $ 0.663
-0.10%
$ 4.94 million $ 136,791
Apr 19, 4 AM $ 0.664
+0.13%
$ 4.95 million $ 133,320
Apr 19, 3 AM $ 0.663
-0.02%
$ 4.94 million $ 130,189
Apr 19, 2 AM $ 0.663
-0.24%
$ 4.94 million $ 129,896
Apr 19, 1 AM $ 0.664
+0.25%
$ 4.95 million $ 128,814
Apr 19, 12 AM $ 0.663
+0.07%
$ 4.94 million $ 132,312
Apr 18, 11 PM $ 0.663
+0.07%
$ 4.94 million $ 132,339
Apr 18, 10 PM $ 0.662
+0.28%
$ 4.94 million $ 132,787
Apr 18, 9 PM $ 0.661
-0.20%
$ 4.92 million $ 131,335
Apr 18, 8 PM $ 0.662
-0.01%
$ 4.94 million $ 133,780
Apr 18, 7 PM $ 0.662
-0.02%
$ 4.94 million $ 134,354
Apr 18, 6 PM $ 0.662
+0.14%
$ 4.94 million $ 134,980
Apr 18, 5 PM $ 0.662
+0.18%
$ 4.93 million $ 134,077
Apr 18, 4 PM $ 0.661
+0.18%
$ 4.93 million $ 133,501
Apr 18, 3 PM $ 0.659
-0.07%
$ 4.91 million $ 133,321
Apr 18, 2 PM $ 0.66
-0.06%
$ 4.92 million $ 135,677
Apr 18, 1 PM $ 0.66
-0.15%
$ 4.92 million $ 138,397
Apr 18, 12 PM $ 0.661
+0.11%
$ 4.93 million $ 143,168
Apr 18, 11 AM $ 0.66
+0.05%
$ 4.92 million $ 144,736
Apr 18, 10 AM $ 0.66
-0.06%
$ 4.92 million $ 145,925
Apr 18, 9 AM $ 0.66
+0.03%
$ 4.92 million $ 147,081
Apr 18, 8 AM $ 0.66
-0.01%
$ 4.92 million $ 146,432
Apr 18, 7 AM $ 0.66
-0.06%
$ 4.92 million $ 144,432
Apr 18, 6 AM $ 0.66
-0.07%
$ 4.92 million $ 143,524
Apr 18, 5 AM $ 0.661
-0.09%
$ 4.93 million $ 142,994
Apr 18, 4 AM $ 0.661
-0.18%
$ 4.93 million $ 145,067
Apr 18, 3 AM $ 0.663
+0.08%
$ 4.94 million $ 145,665
Apr 18, 2 AM $ 0.661
+0.14%
$ 4.93 million $ 144,395
Apr 18, 1 AM $ 0.661
-0.09%
$ 4.93 million $ 143,066
Apr 18, 12 AM $ 0.663
+0.06%
$ 4.94 million $ 140,755
Apr 17, 11 PM $ 0.662
+0.07%
$ 4.94 million $ 139,708
Apr 17, 10 PM $ 0.661
+0.05%
$ 4.93 million $ 139,074
Apr 17, 9 PM $ 0.661
-0.07%
$ 4.93 million $ 138,836