Minto Historical Data

BTCMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.655
-0.39%
$4.89 million $117,153
Jun 20, 2 PM $0.658
-0.01%
$4.9 million $116,413
Jun 20, 1 PM $0.658
+0.02%
$4.9 million $116,764
Jun 20, 12 PM $0.658
+0.05%
$4.9 million $116,707
Jun 20, 11 AM $0.657
+0.03%
$4.9 million $117,002
Jun 20, 10 AM $0.657
+0.13%
$4.9 million $118,560
Jun 20, 9 AM $0.656
-0.09%
$4.89 million $118,324
Jun 20, 8 AM $0.657
+0.16%
$4.9 million $118,483
Jun 20, 7 AM $0.656
-0.26%
$4.89 million $119,300
Jun 20, 6 AM $0.657
+0.07%
$4.9 million $119,333
Jun 20, 5 AM $0.657
+0.00%
$4.9 million $120,198
Jun 20, 4 AM $0.657
+0.04%
$4.9 million $122,643
Jun 20, 3 AM $0.657
-0.05%
$4.9 million $122,164
Jun 20, 2 AM $0.657
-0.08%
$4.9 million $122,348
Jun 20, 1 AM $0.657
+0.12%
$4.9 million $121,464
Jun 20, 12 AM $0.657
+0.07%
$4.9 million $122,669
Jun 19, 11 PM $0.657
+0.01%
$4.89 million $120,443
Jun 19, 10 PM $0.656
+0.05%
$4.89 million $120,751
Jun 19, 9 PM $0.656
-0.17%
$4.89 million $119,255
Jun 19, 8 PM $0.657
-0.02%
$4.9 million $121,170
Jun 19, 7 PM $0.657
-0.04%
$4.9 million $121,505
Jun 19, 6 PM $0.657
+0.01%
$4.9 million $121,147
Jun 19, 5 PM $0.657
-0.06%
$4.9 million $121,891
Jun 19, 4 PM $0.657
-0.03%
$4.9 million $122,118
Jun 19, 3 PM $0.658
+0.03%
$4.9 million $121,199
Jun 19, 2 PM $0.657
+0.05%
$4.9 million $119,325
Jun 19, 1 PM $0.657
-0.02%
$4.9 million $115,073
Jun 19, 12 PM $0.657
+0.09%
$4.9 million $110,915
Jun 19, 11 AM $0.657
-0.08%
$4.89 million $107,426
Jun 19, 10 AM $0.657
+0.48%
$4.9 million $104,956
Jun 19, 9 AM $0.654
+0.05%
$4.88 million $99,722
Jun 19, 8 AM $0.654
+0.00%
$4.88 million $101,076
Jun 19, 7 AM $0.654
+0.08%
$4.88 million $101,059
Jun 19, 6 AM $0.654
-0.08%
$4.87 million $102,697
Jun 19, 5 AM $0.654
-0.06%
$4.88 million $103,251
Jun 19, 4 AM $0.654
-0.05%
$4.88 million $103,783
Jun 19, 3 AM $0.654
-0.07%
$4.88 million $105,277
Jun 19, 2 AM $0.655
-0.01%
$4.88 million $106,174
Jun 19, 1 AM $0.655
+0.07%
$4.88 million $108,291
Jun 19, 12 AM $0.654
-0.05%
$4.88 million $109,208
Jun 18, 11 PM $0.654
+0.11%
$4.88 million $110,192
Jun 18, 10 PM $0.653
-0.20%
$4.87 million $110,007
Jun 18, 9 PM $0.655
+0.01%
$4.88 million $110,599
Jun 18, 8 PM $0.655
-0.04%
$4.88 million $107,916
Jun 18, 7 PM $0.655
-0.11%
$4.88 million $108,966
Jun 18, 6 PM $0.656
+0.15%
$4.89 million $109,153
Jun 18, 5 PM $0.655
+0.10%
$4.88 million $107,974
Jun 18, 4 PM $0.655
-0.08%
$4.88 million $106,798
Jun 18, 3 PM $0.655
-0.03%
$4.88 million $107,951
Jun 18, 2 PM $0.655
+0.03%
$4.89 million $110,401