Minto Historical Data

BTCMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.662
-0.07%
$ 4.94 million $ 56,571
Feb 22, 11 AM $ 0.663
+0.06%
$ 4.94 million $ 89,503
Feb 22, 10 AM $ 0.662
+0.04%
$ 4.94 million $ 84,960
Feb 22, 9 AM $ 0.662
-0.17%
$ 4.93 million $ 82,240
Feb 22, 8 AM $ 0.663
+1.36%
$ 4.94 million $ 80,668
Feb 22, 7 AM $ 0.654
-0.04%
$ 4.88 million $ 73,048
Feb 22, 6 AM $ 0.654
-1.54%
$ 4.88 million $ 72,745
Feb 22, 5 AM $ 0.663
+0.21%
$ 4.94 million $ 70,530
Feb 22, 4 AM $ 0.661
+0.08%
$ 4.93 million $ 69,008
Feb 22, 3 AM $ 0.661
-0.04%
$ 4.93 million $ 67,222
Feb 22, 2 AM $ 0.662
-0.19%
$ 4.93 million $ 106,607
Feb 22, 1 AM $ 0.663
-0.19%
$ 4.94 million $ 103,337
Feb 22, 12 AM $ 0.664
+0.08%
$ 4.95 million $ 101,699
Feb 21, 11 PM $ 0.664
+0.39%
$ 4.95 million $ 98,052
Feb 21, 10 PM $ 0.662
+0.12%
$ 4.94 million $ 96,029
Feb 21, 9 PM $ 0.661
-0.17%
$ 4.93 million $ 93,566
Feb 21, 8 PM $ 0.662
-0.13%
$ 4.94 million $ 90,058
Feb 21, 7 PM $ 0.663
+0.23%
$ 4.94 million $ 87,719
Feb 21, 6 PM $ 0.662
-0.25%
$ 4.93 million $ 85,718
Feb 21, 5 PM $ 0.663
+0.21%
$ 4.94 million $ 82,002
Feb 21, 4 PM $ 0.663
+0.16%
$ 4.94 million $ 78,738
Feb 21, 3 PM $ 0.662
-0.10%
$ 4.93 million $ 75,177
Feb 21, 2 PM $ 0.662
+0.00%
$ 4.94 million $ 72,658
Feb 21, 1 PM $ 0.662
+0.04%
$ 4.94 million $ 70,243
Feb 21, 12 PM $ 0.661
-0.07%
$ 4.93 million $ 66,447
Feb 21, 11 AM $ 0.662
+0.01%
$ 4.93 million $ 99,700
Feb 21, 10 AM $ 0.662
+0.07%
$ 4.93 million $ 96,987
Feb 21, 9 AM $ 0.662
-0.11%
$ 4.93 million $ 94,487
Feb 21, 8 AM $ 0.663
+0.13%
$ 4.94 million $ 89,775
Feb 21, 7 AM $ 0.664
-0.14%
$ 4.95 million $ 84,607
Feb 21, 6 AM $ 0.665
+0.28%
$ 4.96 million $ 81,001
Feb 21, 5 AM $ 0.663
+0.10%
$ 4.95 million $ 76,614
Feb 21, 4 AM $ 0.663
-0.14%
$ 4.94 million $ 71,873
Feb 21, 3 AM $ 0.664
-0.23%
$ 4.95 million $ 66,555
Feb 21, 2 AM $ 0.665
-0.32%
$ 4.96 million $ 174,599
Feb 21, 1 AM $ 0.667
-0.24%
$ 4.97 million $ 171,163
Feb 21, 12 AM $ 0.669
-0.21%
$ 5 million $ 166,440
Feb 20, 11 PM $ 0.67
+0.10%
$ 5 million $ 163,072
Feb 20, 10 PM $ 0.67
+0.12%
$ 4.99 million $ 159,415
Feb 20, 9 PM $ 0.669
+0.15%
$ 4.99 million $ 156,195
Feb 20, 8 PM $ 0.668
-0.41%
$ 4.98 million $ 154,028
Feb 20, 7 PM $ 0.671
+0.16%
$ 5 million $ 150,707
Feb 20, 6 PM $ 0.669
+0.29%
$ 4.99 million $ 147,498
Feb 20, 5 PM $ 0.667
-0.15%
$ 4.97 million $ 143,631
Feb 20, 4 PM $ 0.668
+0.31%
$ 4.98 million $ 139,875
Feb 20, 3 PM $ 0.667
+0.07%
$ 4.97 million $ 136,982
Feb 20, 2 PM $ 0.666
-0.55%
$ 4.97 million $ 135,265
Feb 20, 1 PM $ 0.67
-0.50%
$ 4.99 million $ 129,935
Feb 20, 12 PM $ 0.673
+0.17%
$ 5.02 million $ 127,104
Feb 20, 11 AM $ 0.672
+0.26%
$ 5.01 million $ 125,633