Minto Historical Data

BTCMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.655
+0.03%
$4.89 million $110,401
Jun 18, 1 PM $0.655
+0.04%
$4.88 million $111,810
Jun 18, 12 PM $0.655
-0.06%
$4.88 million $115,104
Jun 18, 11 AM $0.655
+0.08%
$4.89 million $117,665
Jun 18, 10 AM $0.655
+0.00%
$4.88 million $120,663
Jun 18, 9 AM $0.655
-0.16%
$4.88 million $124,348
Jun 18, 8 AM $0.656
+0.15%
$4.89 million $120,946
Jun 18, 7 AM $0.655
-0.06%
$4.89 million $120,306
Jun 18, 6 AM $0.656
-0.03%
$4.89 million $119,214
Jun 18, 5 AM $0.656
+0.12%
$4.89 million $118,815
Jun 18, 4 AM $0.655
-0.18%
$4.88 million $117,802
Jun 18, 3 AM $0.656
+0.00%
$4.89 million $115,759
Jun 18, 2 AM $0.656
-0.11%
$4.89 million $115,392
Jun 18, 1 AM $0.657
+0.00%
$4.9 million $114,960
Jun 18, 12 AM $0.657
-0.03%
$4.9 million $114,211
Jun 17, 11 PM $0.657
-0.01%
$4.9 million $114,250
Jun 17, 10 PM $0.657
+0.02%
$4.9 million $114,747
Jun 17, 9 PM $0.657
+0.02%
$4.9 million $115,585
Jun 17, 8 PM $0.657
+0.04%
$4.9 million $116,633
Jun 17, 7 PM $0.657
-0.04%
$4.9 million $116,869
Jun 17, 6 PM $0.657
+0.02%
$4.9 million $118,379
Jun 17, 5 PM $0.657
-0.08%
$4.9 million $118,445
Jun 17, 4 PM $0.657
+0.13%
$4.9 million $119,176
Jun 17, 3 PM $0.656
-0.09%
$4.89 million $118,814
Jun 17, 2 PM $0.657
+0.20%
$4.9 million $117,915
Jun 17, 1 PM $0.656
-0.16%
$4.89 million $118,170
Jun 17, 12 PM $0.657
-0.04%
$4.89 million $118,880
Jun 17, 11 AM $0.657
-0.14%
$4.9 million $120,001
Jun 17, 10 AM $0.657
+0.15%
$4.9 million $120,662
Jun 17, 9 AM $0.656
-0.05%
$4.89 million $121,409
Jun 17, 8 AM $0.657
+0.09%
$4.9 million $122,932
Jun 17, 7 AM $0.657
-0.07%
$4.89 million $123,298
Jun 17, 6 AM $0.657
+0.01%
$4.9 million $123,706
Jun 17, 5 AM $0.657
+0.03%
$4.9 million $123,272
Jun 17, 4 AM $0.657
+0.00%
$4.9 million $122,724
Jun 17, 3 AM $0.657
-0.09%
$4.9 million $124,174
Jun 17, 2 AM $0.657
+0.07%
$4.9 million $124,282
Jun 17, 1 AM $0.657
+0.03%
$4.9 million $124,179
Jun 17, 12 AM $0.657
-0.09%
$4.89 million $124,812
Jun 16, 11 PM $0.657
+0.06%
$4.9 million $125,494
Jun 16, 10 PM $0.657
-0.11%
$4.9 million $125,936
Jun 16, 9 PM $0.657
+0.03%
$4.9 million $126,224
Jun 16, 8 PM $0.657
+0.06%
$4.9 million $125,608
Jun 16, 7 PM $0.657
+0.03%
$4.9 million $125,549
Jun 16, 6 PM $0.657
+0.13%
$4.9 million $125,004
Jun 16, 5 PM $0.657
-0.01%
$4.9 million $125,156
Jun 16, 4 PM $0.657
+0.02%
$4.9 million $124,636
Jun 16, 3 PM $0.657
+0.02%
$4.9 million $124,608
Jun 16, 2 PM $0.657
+0.01%
$4.9 million $125,654
Jun 16, 1 PM $0.657
-0.08%
$4.9 million $128,050