Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.655
+0.32%
$4.89 million $194,506
Sep 9, 6 AM $0.653
+0.47%
$4.87 million $197,201
Sep 9, 5 AM $0.65
-0.04%
$4.85 million $195,762
Sep 9, 4 AM $0.65
+0.03%
$4.85 million $194,769
Sep 9, 3 AM $0.65
-0.30%
$4.84 million $193,653
Sep 9, 2 AM $0.652
+0.16%
$4.86 million $196,535
Sep 9, 1 AM $0.65
-0.01%
$4.85 million $196,507
Sep 9, 12 AM $0.65
+0.06%
$4.85 million $193,398
Sep 8, 11 PM $0.65
+0.02%
$4.84 million $192,982
Sep 8, 10 PM $0.65
-0.09%
$4.84 million $192,534
Sep 8, 9 PM $0.65
+0.12%
$4.85 million $189,998
Sep 8, 8 PM $0.65
-0.28%
$4.85 million $186,216
Sep 8, 7 PM $0.652
-0.23%
$4.86 million $181,279
Sep 8, 6 PM $0.654
+0.25%
$4.87 million $173,494
Sep 8, 5 PM $0.652
+0.19%
$4.86 million $169,947
Sep 8, 4 PM $0.65
+0.04%
$4.85 million $164,112
Sep 8, 3 PM $0.65
-0.02%
$4.85 million $160,350
Sep 8, 2 PM $0.65
-0.09%
$4.85 million $157,774
Sep 8, 1 PM $0.651
-0.01%
$4.85 million $152,922
Sep 8, 12 PM $0.651
+0.13%
$4.86 million $148,401
Sep 8, 11 AM $0.651
+0.04%
$4.85 million $143,164
Sep 8, 10 AM $0.65
-0.41%
$4.85 million $140,240
Sep 8, 9 AM $0.653
+0.29%
$4.87 million $136,743
Sep 8, 8 AM $0.651
-0.36%
$4.85 million $133,674
Sep 8, 7 AM $0.653
+0.16%
$4.87 million $133,840
Sep 8, 6 AM $0.651
+0.24%
$4.86 million $130,320
Sep 8, 5 AM $0.65
-0.20%
$4.84 million $128,223
Sep 8, 4 AM $0.651
+0.18%
$4.86 million $129,675
Sep 8, 3 AM $0.65
+0.03%
$4.85 million $130,522
Sep 8, 2 AM $0.65
-0.31%
$4.84 million $131,797
Sep 8, 1 AM $0.652
+0.17%
$4.86 million $131,889
Sep 8, 12 AM $0.651
-0.12%
$4.85 million $136,555
Sep 7, 11 PM $0.652
-0.22%
$4.86 million $139,895
Sep 7, 10 PM $0.653
-0.07%
$4.87 million $145,631
Sep 7, 9 PM $0.653
-0.22%
$4.87 million $149,357
Sep 7, 8 PM $0.655
+0.33%
$4.88 million $151,130
Sep 7, 7 PM $0.653
+0.17%
$4.87 million $149,045
Sep 7, 6 PM $0.652
-0.45%
$4.86 million $149,322
Sep 7, 5 PM $0.655
+0.64%
$4.88 million $148,444
Sep 7, 4 PM $0.651
-0.24%
$4.85 million $148,906
Sep 7, 3 PM $0.652
+0.08%
$4.86 million $147,015
Sep 7, 2 PM $0.651
-0.33%
$4.86 million $149,267
Sep 7, 1 PM $0.654
-0.14%
$4.87 million $150,448
Sep 7, 12 PM $0.655
-0.09%
$4.88 million $150,985
Sep 7, 11 AM $0.655
+0.23%
$4.89 million $152,914
Sep 7, 10 AM $0.654
-0.01%
$4.87 million $154,652
Sep 7, 9 AM $0.654
+0.28%
$4.88 million $155,271
Sep 7, 8 AM $0.652
-0.05%
$4.86 million $155,297
Sep 7, 7 AM $0.653
+0.07%
$4.87 million $152,135
Sep 7, 6 AM $0.653
-0.39%
$4.87 million $153,946