Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.653
-0.39%
$4.87 million $153,946
Sep 7, 5 AM $0.655
-0.04%
$4.89 million $154,632
Sep 7, 4 AM $0.655
+0.40%
$4.89 million $151,421
Sep 7, 3 AM $0.653
-0.04%
$4.86 million $149,324
Sep 7, 2 AM $0.652
-0.21%
$4.86 million $144,494
Sep 7, 1 AM $0.654
-0.10%
$4.88 million $145,742
Sep 7, 12 AM $0.654
-0.04%
$4.88 million $142,601
Sep 6, 11 PM $0.655
-0.02%
$4.88 million $140,251
Sep 6, 10 PM $0.655
+0.41%
$4.88 million $135,987
Sep 6, 9 PM $0.653
-0.43%
$4.87 million $131,015
Sep 6, 8 PM $0.656
+0.06%
$4.89 million $131,362
Sep 6, 7 PM $0.655
+0.36%
$4.88 million $137,908
Sep 6, 6 PM $0.653
+0.05%
$4.87 million $141,004
Sep 6, 5 PM $0.653
-0.08%
$4.86 million $144,413
Sep 6, 4 PM $0.653
-0.06%
$4.87 million $147,971
Sep 6, 3 PM $0.653
-0.05%
$4.87 million $147,982
Sep 6, 2 PM $0.654
+0.09%
$4.88 million $142,350
Sep 6, 1 PM $0.654
-0.30%
$4.87 million $139,707
Sep 6, 12 PM $0.656
+0.65%
$4.89 million $138,235
Sep 6, 11 AM $0.652
-0.11%
$4.86 million $136,578
Sep 6, 10 AM $0.652
+0.08%
$4.86 million $135,826
Sep 6, 9 AM $0.652
-0.09%
$4.86 million $135,748
Sep 6, 8 AM $0.652
-0.11%
$4.86 million $137,975
Sep 6, 7 AM $0.654
+0.10%
$4.87 million $136,968
Sep 6, 6 AM $0.653
-0.33%
$4.87 million $134,116
Sep 6, 5 AM $0.655
-0.02%
$4.88 million $132,880
Sep 6, 4 AM $0.655
+0.42%
$4.88 million $132,460
Sep 6, 3 AM $0.652
+0.06%
$4.86 million $132,186
Sep 6, 2 AM $0.651
-0.27%
$4.86 million $132,314
Sep 6, 1 AM $0.653
+0.06%
$4.87 million $129,353
Sep 6, 12 AM $0.653
+0.17%
$4.87 million $127,054
Sep 5, 11 PM $0.651
-0.20%
$4.86 million $125,927
Sep 5, 10 PM $0.652
-0.25%
$4.86 million $124,856
Sep 5, 9 PM $0.654
+0.17%
$4.87 million $126,545
Sep 5, 8 PM $0.652
-0.11%
$4.86 million $126,207
Sep 5, 7 PM $0.653
-0.43%
$4.87 million $121,000
Sep 5, 6 PM $0.656
+0.12%
$4.89 million $119,681
Sep 5, 5 PM $0.655
+0.39%
$4.89 million $117,760
Sep 5, 4 PM $0.653
-0.27%
$4.87 million $115,452
Sep 5, 3 PM $0.655
+0.39%
$4.88 million $121,469
Sep 5, 2 PM $0.652
-0.04%
$4.86 million $137,650
Sep 5, 1 PM $0.652
-0.30%
$4.86 million $142,402
Sep 5, 12 PM $0.654
+0.04%
$4.88 million $154,914
Sep 5, 11 AM $0.654
-0.06%
$4.88 million $162,053
Sep 5, 10 AM $0.654
+0.65%
$4.88 million $163,302
Sep 5, 9 AM $0.65
-0.36%
$4.85 million $165,594
Sep 5, 8 AM $0.653
+0.24%
$4.87 million $166,864
Sep 5, 7 AM $0.651
-0.09%
$4.86 million $170,314
Sep 5, 6 AM $0.652
+0.07%
$4.86 million $171,772
Sep 5, 5 AM $0.652
+0.03%
$4.86 million $173,689