Minto Historical Data

BTCMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.657
-0.08%
$4.9 million $128,050
Jun 16, 12 PM $0.658
+0.02%
$4.9 million $129,859
Jun 16, 11 AM $0.657
+0.03%
$4.9 million $130,132
Jun 16, 10 AM $0.657
+0.07%
$4.9 million $132,251
Jun 16, 9 AM $0.656
-0.12%
$4.89 million $134,320
Jun 16, 8 AM $0.657
-0.07%
$4.9 million $134,552
Jun 16, 7 AM $0.657
-0.08%
$4.9 million $135,631
Jun 16, 6 AM $0.657
-0.10%
$4.9 million $136,619
Jun 16, 5 AM $0.657
+0.08%
$4.9 million $137,552
Jun 16, 4 AM $0.657
-0.05%
$4.9 million $138,995
Jun 16, 3 AM $0.658
+0.03%
$4.9 million $139,315
Jun 16, 2 AM $0.658
+0.00%
$4.9 million $139,968
Jun 16, 1 AM $0.658
+0.08%
$4.9 million $139,619
Jun 16, 12 AM $0.657
+0.03%
$4.9 million $140,800
Jun 15, 11 PM $0.658
+0.05%
$4.9 million $141,582
Jun 15, 10 PM $0.657
-0.15%
$4.9 million $142,215
Jun 15, 9 PM $0.658
-0.03%
$4.91 million $142,370
Jun 15, 8 PM $0.658
+0.01%
$4.91 million $143,828
Jun 15, 7 PM $0.658
+0.05%
$4.91 million $144,584
Jun 15, 6 PM $0.658
-0.09%
$4.91 million $143,663
Jun 15, 5 PM $0.659
+0.07%
$4.91 million $144,421
Jun 15, 4 PM $0.658
-0.08%
$4.91 million $146,519
Jun 15, 3 PM $0.658
-0.02%
$4.91 million $147,594
Jun 15, 2 PM $0.659
+0.03%
$4.91 million $147,181
Jun 15, 1 PM $0.658
-0.04%
$4.91 million $159,765
Jun 15, 12 PM $0.659
+0.07%
$4.91 million $154,789
Jun 15, 11 AM $0.658
-0.02%
$4.91 million $151,619
Jun 15, 10 AM $0.658
+0.36%
$4.9 million $147,131
Jun 15, 9 AM $0.655
-0.06%
$4.89 million $144,350
Jun 15, 8 AM $0.655
-0.12%
$4.88 million $144,975
Jun 15, 7 AM $0.656
+0.11%
$4.89 million $146,327
Jun 15, 6 AM $0.655
-0.04%
$4.88 million $146,237
Jun 15, 5 AM $0.655
-0.09%
$4.89 million $145,514
Jun 15, 4 AM $0.656
+0.07%
$4.89 million $146,117
Jun 15, 3 AM $0.656
-0.03%
$4.89 million $146,162
Jun 15, 2 AM $0.656
+0.00%
$4.89 million $146,163
Jun 15, 1 AM $0.656
-0.05%
$4.89 million $146,564
Jun 15, 12 AM $0.656
+0.07%
$4.89 million $145,393
Jun 14, 11 PM $0.656
+0.12%
$4.89 million $144,758
Jun 14, 10 PM $0.655
-0.01%
$4.89 million $143,207
Jun 14, 9 PM $0.655
-0.02%
$4.89 million $142,460
Jun 14, 8 PM $0.655
+0.00%
$4.88 million $142,317
Jun 14, 7 PM $0.655
+0.04%
$4.88 million $142,609
Jun 14, 6 PM $0.655
-0.10%
$4.88 million $144,165
Jun 14, 5 PM $0.656
+0.09%
$4.89 million $144,646
Jun 14, 4 PM $0.656
+0.27%
$4.89 million $144,451
Jun 14, 3 PM $0.654
+1.00%
$4.88 million $143,251
Jun 14, 2 PM $0.647
-1.76%
$4.82 million $140,110
Jun 14, 1 PM $0.658
-0.32%
$4.91 million $126,122
Jun 14, 12 PM $0.66
+0.14%
$4.92 million $127,081