Minto Historical Data

BTCMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.672
+0.26%
$ 5.01 million $ 125,633
Feb 20, 10 AM $ 0.67
+0.20%
$ 5 million $ 120,787
Feb 20, 9 AM $ 0.669
+0.10%
$ 4.99 million $ 118,962
Feb 20, 8 AM $ 0.668
-0.07%
$ 4.98 million $ 115,968
Feb 20, 7 AM $ 0.669
+0.11%
$ 4.99 million $ 113,137
Feb 20, 6 AM $ 0.668
+0.07%
$ 4.98 million $ 109,755
Feb 20, 5 AM $ 0.668
+0.61%
$ 4.98 million $ 107,014
Feb 20, 4 AM $ 0.664
+0.11%
$ 4.95 million $ 103,987
Feb 20, 3 AM $ 0.663
-0.32%
$ 4.94 million $ 101,557
Feb 20, 2 AM $ 0.665
+0.04%
$ 4.96 million $ 98,861
Feb 20, 1 AM $ 0.665
-0.01%
$ 4.95 million $ 97,500
Feb 20, 12 AM $ 0.665
+0.02%
$ 4.96 million $ 94,687
Feb 19, 11 PM $ 0.664
-0.26%
$ 4.95 million $ 92,220
Feb 19, 10 PM $ 0.666
+0.03%
$ 4.97 million $ 88,553
Feb 19, 9 PM $ 0.666
+0.17%
$ 4.96 million $ 84,946
Feb 19, 8 PM $ 0.665
-0.37%
$ 4.96 million $ 80,240
Feb 19, 7 PM $ 0.667
+0.24%
$ 4.97 million $ 76,412
Feb 19, 6 PM $ 0.665
-0.13%
$ 4.96 million $ 71,916
Feb 19, 5 PM $ 0.666
-0.17%
$ 4.97 million $ 67,660
Feb 19, 4 PM $ 0.667
+0.10%
$ 4.97 million $ 61,652
Feb 19, 3 PM $ 0.666
-0.30%
$ 4.97 million $ 57,563
Feb 19, 2 PM $ 0.668
-0.57%
$ 4.98 million $ 53,776
Feb 19, 1 PM $ 0.672
-16.87%
$ 5.01 million $ 49,101
Feb 19, 12 PM $ 0.805
-3.55%
$ 6 million $ 776
Feb 19, 11 AM $ 0.837
-3.73%
$ 6.28 million $ 37,323
Feb 19, 10 AM $ 0.869
-1.15%
$ 6.48 million $ 33,923
Feb 19, 9 AM $ 0.882
-0.38%
$ 6.57 million $ 30,725
Feb 19, 8 AM $ 0.887
-9.26%
$ 6.61 million $ 25,303
Feb 19, 7 AM $ 0.978
-0.16%
$ 7.29 million $ 23,343
Feb 19, 6 AM $ 0.978
-0.20%
$ 7.29 million $ 20,494
Feb 19, 5 AM $ 0.979
+3.86%
$ 7.3 million $ 15,771
Feb 19, 4 AM $ 0.895
-2.16%
$ 6.67 million $ 8,894
Feb 19, 3 AM $ 0.9
-14.00%
$ 6.71 million $ 5,655
Feb 19, 2 AM $ 0.95
+42.81%
$ 7.08 million $ 104,558
Feb 19, 1 AM $ 0.665
-0.48%
$ 4.96 million $ 107,039
Feb 19, 12 AM $ 0.669
+0.38%
$ 4.98 million $ 105,523
Feb 18, 11 PM $ 0.666
-0.29%
$ 4.97 million $ 102,462
Feb 18, 10 PM $ 0.668
+0.56%
$ 4.98 million $ 99,796
Feb 18, 9 PM $ 0.664
-0.39%
$ 4.96 million $ 97,101
Feb 18, 8 PM $ 0.667
-0.31%
$ 4.97 million $ 95,122
Feb 18, 7 PM $ 0.669
+0.38%
$ 4.99 million $ 93,758
Feb 18, 6 PM $ 0.666
+0.08%
$ 4.97 million $ 90,978
Feb 18, 5 PM $ 0.665
+0.06%
$ 4.96 million $ 89,410
Feb 18, 4 PM $ 0.665
-0.35%
$ 4.95 million $ 86,911
Feb 18, 3 PM $ 0.667
+0.31%
$ 4.97 million $ 83,360
Feb 18, 2 PM $ 0.665
-0.25%
$ 4.96 million $ 81,853
Feb 18, 1 PM $ 0.666
-0.09%
$ 4.96 million $ 78,947
Feb 18, 12 PM $ 0.667
+0.06%
$ 4.97 million $ 76,719
Feb 18, 11 AM $ 0.666
+0.01%
$ 4.97 million $ 73,738
Feb 18, 10 AM $ 0.666
-0.07%
$ 4.97 million $ 71,633