Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $0.652
+0.00%
$-- $192,732
8:29 PM $0.652
+0.00%
$-- $192,958
8:28 PM $0.653
+0.00%
$-- $192,977
8:27 PM $0.653
-0.05%
$-- $193,070
8:26 PM $0.653
+0.00%
$-- $192,760
8:25 PM $0.653
+0.00%
$-- $192,729
8:24 PM $0.653
+0.02%
$-- $192,627
8:23 PM $0.653
+0.00%
$-- $192,509
8:22 PM $0.653
+0.00%
$-- $192,349
8:21 PM $0.653
+0.00%
$-- $192,368
8:20 PM $0.653
-0.01%
$-- $192,368
8:19 PM $0.653
+0.00%
$-- $192,518
8:18 PM $0.653
+0.00%
$-- $192,404
8:17 PM $0.653
+0.00%
$-- $192,391
8:16 PM $0.653
+0.00%
$-- $192,342
8:15 PM $0.653
+0.00%
$-- $192,446
8:14 PM $0.653
-0.02%
$-- $192,569
8:13 PM $0.653
+0.00%
$-- $192,547
8:12 PM $0.653
+0.03%
$-- $192,547
8:11 PM $0.653
+0.03%
$-- $192,445
8:10 PM $0.652
-0.07%
$-- $192,339
8:09 PM $0.653
+0.00%
$-- $192,449
8:08 PM $0.653
-0.02%
$-- $192,598
8:07 PM $0.653
+0.00%
$-- $192,547
8:06 PM $0.653
+0.00%
$-- $192,623
8:05 PM $0.653
+0.00%
$-- $192,623
8:04 PM $0.653
+0.03%
$-- $192,656
8:03 PM $0.653
+0.00%
$-- $192,599
8:02 PM $0.653
+0.00%
$-- $192,607
8:01 PM $0.653
+0.00%
$-- $192,513
8:00 PM $0.653
-0.05%
$-- $192,455
7:59 PM $0.653
+0.00%
$-- $192,358
7:58 PM $0.653
-0.03%
$-- $192,234
7:57 PM $0.653
+0.03%
$-- $192,022
7:56 PM $0.653
+0.00%
$-- $191,984
7:55 PM $0.653
-0.03%
$-- $191,980
7:54 PM $0.653
-0.03%
$-- $191,901
7:53 PM $0.654
+0.09%
$-- $191,884
7:52 PM $0.653
-0.02%
$-- $191,823
7:51 PM $0.653
+0.03%
$-- $191,875
7:50 PM $0.653
+0.00%
$-- $191,935
7:49 PM $0.653
+0.00%
$-- $191,928
7:48 PM $0.653
+0.00%
$-- $191,811
7:47 PM $0.653
+0.00%
$-- $191,771
7:46 PM $0.653
+0.00%
$-- $191,660
7:45 PM $0.652
+0.00%
$-- $191,622
7:44 PM $0.653
+0.00%
$-- $191,626
7:43 PM $0.653
+0.02%
$-- $191,534
7:42 PM $0.652
+0.00%
$-- $191,761
7:41 PM $0.653
-0.02%
$-- $191,692