Minto Historical Data

BTCMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.666
-0.07%
$ 4.97 million $ 71,633
Feb 18, 9 AM $ 0.667
+0.04%
$ 4.97 million $ 70,497
Feb 18, 8 AM $ 0.666
-0.21%
$ 4.97 million $ 68,154
Feb 18, 7 AM $ 0.668
+0.52%
$ 4.98 million $ 65,610
Feb 18, 6 AM $ 0.664
-0.33%
$ 4.95 million $ 62,868
Feb 18, 5 AM $ 0.666
+0.06%
$ 4.97 million $ 61,063
Feb 18, 4 AM $ 0.666
-0.15%
$ 4.96 million $ 59,073
Feb 18, 3 AM $ 0.667
+0.22%
$ 4.97 million $ 55,724
Feb 18, 2 AM $ 0.665
+0.07%
$ 4.96 million $ 132,768
Feb 18, 1 AM $ 0.665
-0.25%
$ 4.96 million $ 130,176
Feb 18, 12 AM $ 0.667
-0.45%
$ 4.97 million $ 128,745
Feb 17, 11 PM $ 0.67
+0.08%
$ 4.99 million $ 127,433
Feb 17, 10 PM $ 0.67
+0.36%
$ 4.99 million $ 125,392
Feb 17, 9 PM $ 0.667
+0.53%
$ 4.97 million $ 123,868
Feb 17, 8 PM $ 0.664
-0.30%
$ 4.95 million $ 122,028
Feb 17, 7 PM $ 0.666
-0.39%
$ 4.96 million $ 120,617
Feb 17, 6 PM $ 0.668
+0.30%
$ 4.98 million $ 119,118
Feb 17, 5 PM $ 0.666
+0.01%
$ 4.97 million $ 117,672
Feb 17, 4 PM $ 0.666
+0.30%
$ 4.97 million $ 115,698
Feb 17, 3 PM $ 0.664
-0.22%
$ 4.95 million $ 113,677
Feb 17, 2 PM $ 0.666
-0.09%
$ 4.96 million $ 111,763
Feb 17, 1 PM $ 0.666
+0.06%
$ 4.97 million $ 109,267
Feb 17, 12 PM $ 0.665
+0.10%
$ 4.96 million $ 106,629
Feb 17, 11 AM $ 0.665
+0.14%
$ 4.95 million $ 107,845
Feb 17, 10 AM $ 0.664
+0.03%
$ 4.95 million $ 106,496
Feb 17, 9 AM $ 0.663
-0.18%
$ 4.95 million $ 103,634
Feb 17, 8 AM $ 0.664
+0.16%
$ 4.95 million $ 100,423
Feb 17, 7 AM $ 0.663
+0.03%
$ 4.94 million $ 97,729
Feb 17, 6 AM $ 0.663
+0.03%
$ 4.94 million $ 93,048
Feb 17, 5 AM $ 0.663
+0.29%
$ 4.94 million $ 89,385
Feb 17, 4 AM $ 0.661
-0.08%
$ 4.93 million $ 85,508
Feb 17, 3 AM $ 0.661
+0.14%
$ 4.93 million $ 82,867
Feb 17, 2 AM $ 0.661
+0.05%
$ 4.93 million $ 159,644
Feb 17, 1 AM $ 0.661
-0.49%
$ 4.93 million $ 155,063
Feb 17, 12 AM $ 0.664
-0.08%
$ 4.95 million $ 149,966
Feb 16, 11 PM $ 0.665
-0.08%
$ 4.95 million $ 146,539
Feb 16, 10 PM $ 0.665
+0.12%
$ 4.96 million $ 143,590
Feb 16, 9 PM $ 0.665
-0.06%
$ 4.95 million $ 140,307
Feb 16, 8 PM $ 0.665
-0.06%
$ 4.95 million $ 137,049
Feb 16, 7 PM $ 0.665
-0.05%
$ 4.96 million $ 133,454
Feb 16, 6 PM $ 0.665
-0.01%
$ 4.96 million $ 129,424
Feb 16, 5 PM $ 0.666
-0.01%
$ 4.96 million $ 124,336
Feb 16, 4 PM $ 0.666
-0.15%
$ 4.97 million $ 120,820
Feb 16, 3 PM $ 0.667
+0.21%
$ 4.97 million $ 116,827
Feb 16, 2 PM $ 0.666
-0.04%
$ 4.96 million $ 113,703
Feb 16, 1 PM $ 0.668
+0.16%
$ 4.98 million $ 112,026
Feb 16, 12 PM $ 0.667
+0.11%
$ 4.97 million $ 108,700
Feb 16, 11 AM $ 0.666
+0.16%
$ 4.96 million $ 105,686
Feb 16, 10 AM $ 0.664
+0.04%
$ 4.95 million $ 102,475
Feb 16, 9 AM $ 0.664
+0.13%
$ 4.95 million $ 98,704