Minto Historical Data

BTCMT Page 35
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.669
-0.12%
$ 4.99 million $ 123,384
Apr 13, 7 PM $ 0.67
-0.13%
$ 4.99 million $ 124,045
Apr 13, 6 PM $ 0.671
-0.03%
$ 5 million $ 124,579
Apr 13, 5 PM $ 0.671
+0.20%
$ 5 million $ 124,851
Apr 13, 4 PM $ 0.67
-0.01%
$ 4.99 million $ 125,043
Apr 13, 3 PM $ 0.67
-0.06%
$ 4.99 million $ 127,375
Apr 13, 2 PM $ 0.67
+0.23%
$ 5 million $ 128,189
Apr 13, 1 PM $ 0.669
-0.14%
$ 4.98 million $ 129,357
Apr 13, 12 PM $ 0.669
-0.06%
$ 4.99 million $ 129,390
Apr 13, 11 AM $ 0.671
+0.12%
$ 5 million $ 130,449
Apr 13, 10 AM $ 0.67
+0.18%
$ 5 million $ 129,607
Apr 13, 9 AM $ 0.669
+0.04%
$ 4.99 million $ 132,157
Apr 13, 8 AM $ 0.669
-0.05%
$ 4.99 million $ 133,593
Apr 13, 7 AM $ 0.669
-0.15%
$ 4.99 million $ 134,633
Apr 13, 6 AM $ 0.67
+0.06%
$ 5 million $ 137,436
Apr 13, 5 AM $ 0.67
-0.10%
$ 5 million $ 135,374
Apr 13, 4 AM $ 0.671
+0.11%
$ 5 million $ 136,218
Apr 13, 3 AM $ 0.67
-0.23%
$ 4.99 million $ 135,284
Apr 13, 2 AM $ 0.67
-0.09%
$ 5 million $ 137,384
Apr 13, 1 AM $ 0.671
-0.07%
$ 5 million $ 136,180
Apr 13, 12 AM $ 0.672
+0.08%
$ 5.01 million $ 136,048
Apr 12, 11 PM $ 0.671
+0.11%
$ 5 million $ 134,004
Apr 12, 10 PM $ 0.67
-0.25%
$ 5 million $ 132,044
Apr 12, 9 PM $ 0.672
+0.25%
$ 5.01 million $ 130,998
Apr 12, 8 PM $ 0.67
-0.09%
$ 5 million $ 129,839
Apr 12, 7 PM $ 0.671
+0.00%
$ 5 million $ 128,643
Apr 12, 6 PM $ 0.671
-0.03%
$ 5 million $ 129,462
Apr 12, 5 PM $ 0.671
-0.01%
$ 5 million $ 128,551
Apr 12, 4 PM $ 0.671
-0.02%
$ 5 million $ 128,861
Apr 12, 3 PM $ 0.671
+0.09%
$ 5 million $ 127,388
Apr 12, 2 PM $ 0.671
-0.11%
$ 5 million $ 126,641
Apr 12, 1 PM $ 0.671
-0.14%
$ 5.01 million $ 125,704
Apr 12, 12 PM $ 0.672
+0.25%
$ 5.01 million $ 124,956
Apr 12, 11 AM $ 0.671
-0.04%
$ 5 million $ 123,972
Apr 12, 10 AM $ 0.671
-0.07%
$ 5 million $ 122,755
Apr 12, 9 AM $ 0.671
-0.19%
$ 5.01 million $ 119,099
Apr 12, 8 AM $ 0.673
+0.15%
$ 5.01 million $ 118,922
Apr 12, 7 AM $ 0.672
-0.14%
$ 5.01 million $ 120,353
Apr 12, 6 AM $ 0.673
+0.02%
$ 5.01 million $ 119,155
Apr 12, 5 AM $ 0.672
-0.06%
$ 5.01 million $ 120,536
Apr 12, 4 AM $ 0.673
+0.10%
$ 5.02 million $ 122,207
Apr 12, 3 AM $ 0.672
+0.06%
$ 5.01 million $ 123,706
Apr 12, 2 AM $ 0.672
+0.04%
$ 5.01 million $ 123,144
Apr 12, 1 AM $ 0.672
-0.21%
$ 5.01 million $ 127,129
Apr 12, 12 AM $ 0.673
+0.01%
$ 5.02 million $ 127,202
Apr 11, 11 PM $ 0.673
+0.06%
$ 5.02 million $ 128,393
Apr 11, 10 PM $ 0.672
+0.08%
$ 5.01 million $ 128,133
Apr 11, 9 PM $ 0.672
-0.09%
$ 5.01 million $ 128,708
Apr 11, 8 PM $ 0.673
+0.12%
$ 5.01 million $ 128,457
Apr 11, 7 PM $ 0.671
-0.36%
$ 5 million $ 129,747