Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.652
+0.05%
$4.86 million $175,861
Sep 5, 3 AM $0.652
-0.09%
$4.86 million $176,173
Sep 5, 2 AM $0.652
+0.02%
$4.86 million $177,332
Sep 5, 1 AM $0.652
-0.05%
$4.86 million $178,425
Sep 5, 12 AM $0.652
-0.12%
$4.86 million $182,441
Sep 4, 11 PM $0.653
-0.26%
$4.86 million $185,279
Sep 4, 10 PM $0.654
+0.16%
$4.88 million $187,712
Sep 4, 9 PM $0.653
-0.04%
$4.87 million $192,367
Sep 4, 8 PM $0.653
-0.16%
$4.87 million $197,177
Sep 4, 7 PM $0.654
+0.20%
$4.88 million $203,621
Sep 4, 6 PM $0.653
-0.12%
$4.87 million $204,410
Sep 4, 5 PM $0.654
-0.64%
$4.88 million $206,973
Sep 4, 4 PM $0.659
+0.19%
$4.91 million $209,070
Sep 4, 3 PM $0.657
-1.90%
$4.9 million $208,708
Sep 4, 2 PM $0.67
+0.33%
$4.99 million $199,848
Sep 4, 1 PM $0.667
-0.05%
$4.98 million $198,940
Sep 4, 12 PM $0.669
-0.24%
$4.98 million $191,059
Sep 4, 11 AM $0.67
+0.28%
$5 million $186,761
Sep 4, 10 AM $0.669
-0.35%
$4.98 million $187,769
Sep 4, 9 AM $0.671
+0.43%
$5 million $184,899
Sep 4, 8 AM $0.668
-0.11%
$4.98 million $181,531
Sep 4, 7 AM $0.669
-0.20%
$4.99 million $179,755
Sep 4, 6 AM $0.67
+0.06%
$4.99 million $181,997
Sep 4, 5 AM $0.669
-0.28%
$4.99 million $182,842
Sep 4, 4 AM $0.671
+0.04%
$5 million $181,727
Sep 4, 3 AM $0.671
+0.13%
$5 million $181,123
Sep 4, 2 AM $0.67
+0.02%
$5 million $181,676
Sep 4, 1 AM $0.67
+0.14%
$5 million $181,147
Sep 4, 12 AM $0.669
-0.17%
$4.99 million $178,760
Sep 3, 11 PM $0.67
-0.03%
$4.99 million $176,502
Sep 3, 10 PM $0.67
+0.34%
$4.99 million $172,819
Sep 3, 9 PM $0.668
-0.11%
$4.98 million $166,879
Sep 3, 8 PM $0.669
-0.33%
$4.99 million $162,199
Sep 3, 7 PM $0.671
-0.05%
$5 million $156,778
Sep 3, 6 PM $0.671
+0.16%
$5.01 million $155,439
Sep 3, 5 PM $0.67
-0.01%
$5 million $153,220
Sep 3, 4 PM $0.67
+0.03%
$5 million $150,537
Sep 3, 3 PM $0.67
-0.04%
$4.99 million $146,831
Sep 3, 2 PM $0.67
+0.26%
$4.99 million $144,269
Sep 3, 1 PM $0.668
+0.33%
$4.98 million $146,197
Sep 3, 12 PM $0.666
+0.53%
$4.96 million $143,021
Sep 3, 11 AM $0.662
-0.74%
$4.94 million $141,614
Sep 3, 10 AM $0.667
-0.31%
$4.97 million $140,881
Sep 3, 9 AM $0.669
+0.54%
$4.99 million $142,602
Sep 3, 8 AM $0.665
-0.22%
$4.96 million $143,778
Sep 3, 7 AM $0.666
+0.10%
$4.97 million $142,991
Sep 3, 6 AM $0.665
-0.40%
$4.96 million $139,159
Sep 3, 5 AM $0.668
+0.25%
$4.98 million $138,026
Sep 3, 4 AM $0.666
+0.19%
$4.97 million $137,556
Sep 3, 3 AM $0.665
-0.08%
$4.96 million $138,733