Minto Historical Data

BTCMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.659
-0.01%
$4.91 million $128,204
Jun 14, 10 AM $0.659
-0.01%
$4.92 million $129,889
Jun 14, 9 AM $0.659
+0.03%
$4.92 million $130,779
Jun 14, 8 AM $0.659
+0.01%
$4.91 million $130,495
Jun 14, 7 AM $0.659
+0.17%
$4.91 million $130,129
Jun 14, 6 AM $0.658
+0.01%
$4.91 million $128,725
Jun 14, 5 AM $0.658
-0.08%
$4.91 million $128,509
Jun 14, 4 AM $0.658
+0.13%
$4.91 million $128,372
Jun 14, 3 AM $0.658
-0.01%
$4.9 million $128,462
Jun 14, 2 AM $0.658
+0.00%
$4.9 million $127,427
Jun 14, 1 AM $0.657
+0.00%
$4.9 million $128,208
Jun 14, 12 AM $0.657
-0.12%
$4.9 million $129,244
Jun 13, 11 PM $0.658
+0.04%
$4.9 million $129,707
Jun 13, 10 PM $0.657
+0.08%
$4.9 million $131,075
Jun 13, 9 PM $0.657
-0.08%
$4.9 million $132,454
Jun 13, 8 PM $0.657
-0.03%
$4.9 million $130,462
Jun 13, 7 PM $0.657
-0.20%
$4.89 million $130,077
Jun 13, 6 PM $0.657
+0.12%
$4.9 million $129,581
Jun 13, 5 PM $0.656
-0.01%
$4.89 million $128,893
Jun 13, 4 PM $0.657
+0.09%
$4.89 million $129,059
Jun 13, 3 PM $0.656
-0.13%
$4.89 million $131,088
Jun 13, 2 PM $0.657
+0.06%
$4.9 million $134,119
Jun 13, 1 PM $0.656
-0.09%
$4.89 million $135,486
Jun 13, 12 PM $0.657
+0.11%
$4.9 million $137,782
Jun 13, 11 AM $0.656
+0.02%
$4.89 million $138,837
Jun 13, 10 AM $0.657
+0.06%
$4.9 million $140,199
Jun 13, 9 AM $0.657
+0.06%
$4.9 million $141,799
Jun 13, 8 AM $0.657
-0.27%
$4.89 million $142,385
Jun 13, 7 AM $0.658
+0.01%
$4.91 million $140,189
Jun 13, 6 AM $0.658
-0.01%
$4.91 million $143,550
Jun 13, 5 AM $0.658
+0.02%
$4.91 million $145,704
Jun 13, 4 AM $0.658
+0.00%
$4.91 million $146,109
Jun 13, 3 AM $0.658
-0.13%
$4.91 million $146,032
Jun 13, 2 AM $0.658
-0.03%
$4.91 million $146,339
Jun 13, 1 AM $0.659
-0.11%
$4.91 million $145,935
Jun 13, 12 AM $0.659
+0.01%
$4.92 million $144,452
Jun 12, 11 PM $0.659
-0.09%
$4.92 million $145,829
Jun 12, 10 PM $0.66
+0.09%
$4.92 million $145,668
Jun 12, 9 PM $0.659
-0.06%
$4.91 million $145,389
Jun 12, 8 PM $0.659
-0.18%
$4.91 million $146,863
Jun 12, 7 PM $0.66
+0.02%
$4.92 million $145,603
Jun 12, 6 PM $0.66
+0.12%
$4.92 million $148,600
Jun 12, 5 PM $0.66
+0.10%
$4.92 million $148,102
Jun 12, 4 PM $0.659
-0.08%
$4.91 million $147,604
Jun 12, 3 PM $0.66
-0.06%
$4.92 million $147,874
Jun 12, 2 PM $0.661
-0.06%
$4.92 million $148,560
Jun 12, 1 PM $0.661
-0.12%
$4.93 million $149,889
Jun 12, 12 PM $0.662
+0.19%
$4.93 million $149,600
Jun 12, 11 AM $0.66
+0.01%
$4.92 million $150,896
Jun 12, 10 AM $0.66
+0.10%
$4.92 million $152,956