Minto Historical Data

BTCMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.664
+0.13%
$ 4.95 million $ 98,704
Feb 16, 8 AM $ 0.663
+0.30%
$ 4.95 million $ 95,605
Feb 16, 7 AM $ 0.661
-0.16%
$ 4.93 million $ 93,094
Feb 16, 6 AM $ 0.662
-0.05%
$ 4.94 million $ 92,447
Feb 16, 5 AM $ 0.663
+0.09%
$ 4.94 million $ 91,039
Feb 16, 4 AM $ 0.662
-0.18%
$ 4.94 million $ 86,975
Feb 16, 3 AM $ 0.663
+0.01%
$ 4.94 million $ 83,685
Feb 16, 2 AM $ 0.662
-0.06%
$ 4.93 million $ 185,184
Feb 16, 1 AM $ 0.662
+0.07%
$ 4.93 million $ 181,875
Feb 16, 12 AM $ 0.661
-0.40%
$ 4.93 million $ 180,082
Feb 15, 11 PM $ 0.663
+0.07%
$ 4.94 million $ 176,541
Feb 15, 10 PM $ 0.663
+0.04%
$ 4.94 million $ 173,172
Feb 15, 9 PM $ 0.662
-0.36%
$ 4.94 million $ 170,306
Feb 15, 8 PM $ 0.664
-0.04%
$ 4.95 million $ 166,530
Feb 15, 7 PM $ 0.664
-0.11%
$ 4.95 million $ 162,837
Feb 15, 6 PM $ 0.665
+29.98%
$ 4.96 million $ 161,028
Feb 15, 5 PM $ 0.566
+41.10%
$ 4.22 million $ 131,446
Feb 15, 4 PM $ 0.392
-41.18%
$ 2.92 million $ 56,847
Feb 15, 3 PM $ 0.666
+0.11%
$ 4.96 million $ 151,379
Feb 15, 2 PM $ 0.665
-0.13%
$ 4.96 million $ 147,260
Feb 15, 1 PM $ 0.666
+0.43%
$ 4.96 million $ 144,358
Feb 15, 12 PM $ 0.663
-0.22%
$ 4.94 million $ 139,964
Feb 15, 11 AM $ 0.664
+0.24%
$ 4.95 million $ 136,778
Feb 15, 10 AM $ 0.663
-0.07%
$ 4.94 million $ 133,341
Feb 15, 9 AM $ 0.663
-0.60%
$ 4.94 million $ 131,494
Feb 15, 8 AM $ 0.667
+0.68%
$ 4.97 million $ 128,709
Feb 15, 7 AM $ 0.663
-0.34%
$ 4.94 million $ 87,957
Feb 15, 6 AM $ 0.665
+0.07%
$ 4.96 million $ 86,781
Feb 15, 5 AM $ 0.665
-0.11%
$ 4.95 million $ 84,697
Feb 15, 4 AM $ 0.665
+0.00%
$ 4.96 million $ 83,229
Feb 15, 3 AM $ 0.665
+0.29%
$ 4.96 million $ 79,662
Feb 15, 2 AM $ 0.662
-0.30%
$ 4.94 million $ 148,304
Feb 15, 1 AM $ 0.664
-0.24%
$ 4.95 million $ 147,602
Feb 15, 12 AM $ 0.666
+0.19%
$ 4.97 million $ 145,572
Feb 14, 11 PM $ 0.665
-0.33%
$ 4.96 million $ 142,233
Feb 14, 10 PM $ 0.667
+0.92%
$ 4.97 million $ 139,182
Feb 14, 9 PM $ 0.661
-0.24%
$ 4.93 million $ 136,501
Feb 14, 8 PM $ 0.662
-0.29%
$ 4.94 million $ 134,678
Feb 14, 7 PM $ 0.663
+0.28%
$ 4.94 million $ 131,127
Feb 14, 6 PM $ 0.661
-0.28%
$ 4.93 million $ 125,921
Feb 14, 5 PM $ 0.663
+0.09%
$ 4.94 million $ 123,071
Feb 14, 4 PM $ 0.662
-0.02%
$ 4.94 million $ 121,275
Feb 14, 3 PM $ 0.662
-0.16%
$ 4.93 million $ 117,628
Feb 14, 2 PM $ 0.663
-0.31%
$ 4.94 million $ 115,684
Feb 14, 1 PM $ 0.665
-0.12%
$ 4.96 million $ 112,995
Feb 14, 12 PM $ 0.665
+0.22%
$ 4.96 million $ 110,339
Feb 14, 11 AM $ 0.664
+0.17%
$ 4.95 million $ 107,159
Feb 14, 10 AM $ 0.662
-0.13%
$ 4.94 million $ 103,736
Feb 14, 9 AM $ 0.664
+0.18%
$ 4.95 million $ 100,740
Feb 14, 8 AM $ 0.662
-0.15%
$ 4.93 million $ 97,794