Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.665
-0.26%
$4.96 million $139,513
Sep 3, 1 AM $0.667
+0.43%
$4.97 million $140,815
Sep 3, 12 AM $0.664
-0.40%
$4.95 million $140,314
Sep 2, 11 PM $0.666
+0.03%
$4.97 million $140,727
Sep 2, 10 PM $0.666
-0.39%
$4.96 million $141,791
Sep 2, 9 PM $0.668
+0.02%
$4.98 million $143,223
Sep 2, 8 PM $0.668
+0.36%
$4.98 million $143,015
Sep 2, 7 PM $0.666
+0.01%
$4.96 million $142,565
Sep 2, 6 PM $0.665
-0.32%
$4.96 million $148,071
Sep 2, 5 PM $0.667
+0.24%
$4.97 million $151,340
Sep 2, 4 PM $0.665
+0.11%
$4.96 million $152,803
Sep 2, 3 PM $0.665
-0.10%
$4.96 million $151,409
Sep 2, 2 PM $0.666
-0.18%
$4.96 million $152,634
Sep 2, 1 PM $0.667
+0.53%
$4.97 million $150,587
Sep 2, 12 PM $0.664
-0.13%
$4.95 million $152,959
Sep 2, 11 AM $0.665
+0.02%
$4.95 million $153,355
Sep 2, 10 AM $0.664
-0.26%
$4.95 million $151,829
Sep 2, 9 AM $0.666
-0.21%
$4.97 million $151,764
Sep 2, 8 AM $0.668
-0.18%
$4.98 million $152,997
Sep 2, 7 AM $0.668
+0.10%
$4.98 million $154,438
Sep 2, 6 AM $0.668
-0.04%
$4.98 million $154,889
Sep 2, 5 AM $0.668
+0.21%
$4.98 million $61,002
Sep 2, 4 AM $0.667
+0.13%
$4.98 million $61,165
Sep 2, 3 AM $0.666
-0.29%
$4.97 million $60,326
Sep 2, 2 AM $0.667
+0.16%
$4.98 million $58,596
Sep 2, 1 AM $0.667
-0.27%
$4.97 million $57,448
Sep 2, 12 AM $0.669
+0.47%
$4.99 million $57,203
Sep 1, 11 PM $0.666
+0.13%
$4.96 million $57,275
Sep 1, 10 PM $0.665
-0.18%
$4.96 million $56,231
Sep 1, 9 PM $0.667
-0.22%
$4.97 million $54,672
Sep 1, 8 PM $0.668
+0.01%
$4.98 million $54,050
Sep 1, 7 PM $0.667
+0.12%
$4.97 million $53,676
Sep 1, 6 PM $0.666
+0.06%
$4.96 million $50,580
Sep 1, 5 PM $0.666
-0.52%
$4.96 million $48,814
Sep 1, 4 PM $0.668
+0.07%
$4.98 million $48,467
Sep 1, 3 PM $0.667
-0.18%
$4.97 million $47,333
Sep 1, 2 PM $0.669
+0.17%
$4.99 million $46,580
Sep 1, 1 PM $0.668
+0.39%
$4.98 million $47,573
Sep 1, 12 PM $0.666
+0.03%
$4.97 million $47,820
Sep 1, 11 AM $0.666
+0.01%
$4.97 million $48,542
Sep 1, 10 AM $0.666
+0.05%
$4.96 million $49,381
Sep 1, 9 AM $0.666
-0.17%
$4.97 million $49,494
Sep 1, 8 AM $0.667
-0.32%
$4.97 million $50,443
Sep 1, 7 AM $0.669
-0.04%
$4.98 million $50,247
Sep 1, 6 AM $0.669
+0.02%
$4.99 million $50,725
Sep 1, 5 AM $0.668
-0.07%
$4.98 million $52,784
Sep 1, 4 AM $0.669
+0.08%
$4.99 million $54,246
Sep 1, 3 AM $0.669
+0.29%
$4.98 million $55,286
Sep 1, 2 AM $0.667
-0.02%
$4.98 million $56,954
Sep 1, 1 AM $0.668
+0.41%
$4.98 million $57,703