Minto Historical Data

BTCMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.66
+0.10%
$4.92 million $152,956
Jun 12, 9 AM $0.659
-0.24%
$4.91 million $155,387
Jun 12, 8 AM $0.66
+0.08%
$4.92 million $157,777
Jun 12, 7 AM $0.66
-0.03%
$4.92 million $158,352
Jun 12, 6 AM $0.661
+0.12%
$4.92 million $159,488
Jun 12, 5 AM $0.66
-0.14%
$4.92 million $163,402
Jun 12, 4 AM $0.66
-0.18%
$4.92 million $160,200
Jun 12, 3 AM $0.661
-0.04%
$4.93 million $159,562
Jun 12, 2 AM $0.661
+0.09%
$4.93 million $160,404
Jun 12, 1 AM $0.66
-0.08%
$4.92 million $160,107
Jun 12, 12 AM $0.661
+0.02%
$4.93 million $160,393
Jun 11, 11 PM $0.661
+0.06%
$4.93 million $157,734
Jun 11, 10 PM $0.661
-0.06%
$4.92 million $156,756
Jun 11, 9 PM $0.661
-0.03%
$4.93 million $156,901
Jun 11, 8 PM $0.662
+0.24%
$4.94 million $155,266
Jun 11, 7 PM $0.661
+0.03%
$4.92 million $155,055
Jun 11, 6 PM $0.66
+0.02%
$4.92 million $151,717
Jun 11, 5 PM $0.66
-0.07%
$4.92 million $153,458
Jun 11, 4 PM $0.661
+0.06%
$4.93 million $153,422
Jun 11, 3 PM $0.66
+0.02%
$4.92 million $154,493
Jun 11, 2 PM $0.66
+0.02%
$4.92 million $150,853
Jun 11, 1 PM $0.66
-0.06%
$4.92 million $148,495
Jun 11, 12 PM $0.66
+0.12%
$4.92 million $152,151
Jun 11, 11 AM $0.66
-0.01%
$4.92 million $148,250
Jun 11, 10 AM $0.66
+0.87%
$4.92 million $141,528
Jun 11, 9 AM $0.654
+0.10%
$4.88 million $134,691
Jun 11, 8 AM $0.653
+0.04%
$4.87 million $132,918
Jun 11, 7 AM $0.653
+0.20%
$4.87 million $132,384
Jun 11, 6 AM $0.652
-0.14%
$4.86 million $130,631
Jun 11, 5 AM $0.653
+0.03%
$4.87 million $128,022
Jun 11, 4 AM $0.653
-0.04%
$4.87 million $132,548
Jun 11, 3 AM $0.653
-0.04%
$4.86 million $135,491
Jun 11, 2 AM $0.653
-0.09%
$4.87 million $139,681
Jun 11, 1 AM $0.653
-0.01%
$4.87 million $142,446
Jun 11, 12 AM $0.653
+0.07%
$4.86 million $143,321
Jun 10, 11 PM $0.652
+0.02%
$4.86 million $145,699
Jun 10, 10 PM $0.652
+0.05%
$4.86 million $148,373
Jun 10, 9 PM $0.652
-0.07%
$4.86 million $154,438
Jun 10, 8 PM $0.652
+0.02%
$4.86 million $156,484
Jun 10, 7 PM $0.652
+0.01%
$4.86 million $159,471
Jun 10, 6 PM $0.652
-0.11%
$4.86 million $162,613
Jun 10, 5 PM $0.653
+0.23%
$4.87 million $162,720
Jun 10, 4 PM $0.651
-0.11%
$4.86 million $162,688
Jun 10, 3 PM $0.652
-0.03%
$4.86 million $162,614
Jun 10, 2 PM $0.652
+0.34%
$4.86 million $163,984
Jun 10, 1 PM $0.65
-0.30%
$4.84 million $164,677
Jun 10, 12 PM $0.652
-0.08%
$4.86 million $159,810
Jun 10, 11 AM $0.652
+0.03%
$4.86 million $163,561
Jun 10, 10 AM $0.652
-0.12%
$4.86 million $166,517
Jun 10, 9 AM $0.653
+0.00%
$4.87 million $169,163