Minto Historical Data

BTCMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.662
-0.15%
$ 4.93 million $ 97,794
Feb 14, 7 AM $ 0.663
-0.10%
$ 4.94 million $ 96,152
Feb 14, 6 AM $ 0.663
-0.05%
$ 4.94 million $ 93,194
Feb 14, 5 AM $ 0.664
+0.11%
$ 4.95 million $ 88,510
Feb 14, 4 AM $ 0.663
-0.20%
$ 4.94 million $ 85,182
Feb 14, 3 AM $ 0.663
-0.07%
$ 4.95 million $ 82,027
Feb 14, 2 AM $ 0.664
-0.03%
$ 4.95 million $ 151,608
Feb 14, 1 AM $ 0.663
+0.00%
$ 4.94 million $ 147,838
Feb 14, 12 AM $ 0.663
-0.17%
$ 4.94 million $ 145,893
Feb 13, 11 PM $ 0.664
-0.17%
$ 4.95 million $ 145,522
Feb 13, 10 PM $ 0.665
+0.36%
$ 4.95 million $ 143,657
Feb 13, 9 PM $ 0.663
-0.31%
$ 4.94 million $ 141,402
Feb 13, 8 PM $ 0.665
-0.32%
$ 4.96 million $ 138,139
Feb 13, 7 PM $ 0.667
-0.19%
$ 4.96 million $ 134,930
Feb 13, 6 PM $ 0.668
+0.17%
$ 4.98 million $ 133,559
Feb 13, 5 PM $ 0.667
+0.21%
$ 4.97 million $ 131,580
Feb 13, 4 PM $ 0.665
-0.13%
$ 4.96 million $ 128,652
Feb 13, 3 PM $ 0.666
-0.08%
$ 4.97 million $ 125,727
Feb 13, 2 PM $ 0.667
+0.21%
$ 4.97 million $ 124,222
Feb 13, 1 PM $ 0.665
-0.28%
$ 4.96 million $ 121,666
Feb 13, 12 PM $ 0.667
+0.41%
$ 4.97 million $ 119,336
Feb 13, 11 AM $ 0.664
-0.20%
$ 4.95 million $ 115,510
Feb 13, 10 AM $ 0.665
-0.01%
$ 4.96 million $ 115,132
Feb 13, 9 AM $ 0.665
+0.43%
$ 4.96 million $ 111,082
Feb 13, 8 AM $ 0.662
-0.29%
$ 4.93 million $ 106,893
Feb 13, 7 AM $ 0.664
-0.11%
$ 4.95 million $ 103,349
Feb 13, 6 AM $ 0.665
+0.04%
$ 4.95 million $ 100,177
Feb 13, 5 AM $ 0.664
-0.12%
$ 4.95 million $ 95,930
Feb 13, 4 AM $ 0.665
-0.03%
$ 4.96 million $ 91,131
Feb 13, 3 AM $ 0.665
+0.04%
$ 4.96 million $ 88,029
Feb 13, 2 AM $ 0.665
-0.19%
$ 4.96 million $ 150,857
Feb 13, 1 AM $ 0.665
+0.01%
$ 4.96 million $ 146,532
Feb 13, 12 AM $ 0.664
+0.14%
$ 4.95 million $ 140,945
Feb 12, 11 PM $ 0.664
-0.02%
$ 4.95 million $ 136,842
Feb 12, 10 PM $ 0.664
-0.39%
$ 4.95 million $ 134,104
Feb 12, 9 PM $ 0.666
+0.34%
$ 4.97 million $ 130,761
Feb 12, 8 PM $ 0.664
-0.46%
$ 4.95 million $ 128,866
Feb 12, 7 PM $ 0.667
+0.50%
$ 4.97 million $ 125,762
Feb 12, 6 PM $ 0.664
-0.01%
$ 4.95 million $ 122,717
Feb 12, 5 PM $ 0.664
+0.04%
$ 4.95 million $ 120,416
Feb 12, 4 PM $ 0.664
-0.24%
$ 4.95 million $ 117,679
Feb 12, 3 PM $ 0.665
-0.30%
$ 4.96 million $ 114,363
Feb 12, 2 PM $ 0.667
-0.13%
$ 4.97 million $ 110,458
Feb 12, 1 PM $ 0.668
+0.18%
$ 4.98 million $ 107,786
Feb 12, 12 PM $ 0.666
-0.15%
$ 4.97 million $ 104,720
Feb 12, 11 AM $ 0.667
+0.06%
$ 4.98 million $ 103,849
Feb 12, 10 AM $ 0.667
+0.13%
$ 4.97 million $ 100,330
Feb 12, 9 AM $ 0.666
+0.18%
$ 4.97 million $ 98,521
Feb 12, 8 AM $ 0.665
+0.18%
$ 4.96 million $ 96,229
Feb 12, 7 AM $ 0.664
-0.37%
$ 4.95 million $ 92,471