Minto Historical Data

BTCMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.653
+0.00%
$4.87 million $169,163
Jun 10, 8 AM $0.653
-0.08%
$4.87 million $168,796
Jun 10, 7 AM $0.653
-0.18%
$4.87 million $169,265
Jun 10, 6 AM $0.655
+0.06%
$4.88 million $167,515
Jun 10, 5 AM $0.654
-0.06%
$4.88 million $166,306
Jun 10, 4 AM $0.655
-0.06%
$4.88 million $163,597
Jun 10, 3 AM $0.655
-0.03%
$4.88 million $161,767
Jun 10, 2 AM $0.655
+0.00%
$4.89 million $157,799
Jun 10, 1 AM $0.655
-0.13%
$4.89 million $153,760
Jun 10, 12 AM $0.656
+0.14%
$4.89 million $153,016
Jun 9, 11 PM $0.655
-0.27%
$4.88 million $151,483
Jun 9, 10 PM $0.657
+0.17%
$4.89 million $149,759
Jun 9, 9 PM $0.655
+0.02%
$4.89 million $145,946
Jun 9, 8 PM $0.655
-0.01%
$4.89 million $145,349
Jun 9, 7 PM $0.655
+0.05%
$4.89 million $143,482
Jun 9, 6 PM $0.655
+0.09%
$4.89 million $140,620
Jun 9, 5 PM $0.655
+0.23%
$4.88 million $139,009
Jun 9, 4 PM $0.653
-0.01%
$4.87 million $140,318
Jun 9, 3 PM $0.653
+0.12%
$4.87 million $140,777
Jun 9, 2 PM $0.653
-0.21%
$4.87 million $141,600
Jun 9, 1 PM $0.654
+0.02%
$4.88 million $142,946
Jun 9, 12 PM $0.654
-0.21%
$4.88 million $144,306
Jun 9, 11 AM $0.656
+0.15%
$4.89 million $143,688
Jun 9, 10 AM $0.655
-0.18%
$4.88 million $143,883
Jun 9, 9 AM $0.656
+0.06%
$4.89 million $145,169
Jun 9, 8 AM $0.655
-0.13%
$4.89 million $144,611
Jun 9, 7 AM $0.656
+0.05%
$4.89 million $143,324
Jun 9, 6 AM $0.656
+0.01%
$4.89 million $141,483
Jun 9, 5 AM $0.656
-0.26%
$4.89 million $139,754
Jun 9, 4 AM $0.658
+0.15%
$4.91 million $139,011
Jun 9, 3 AM $0.657
-0.03%
$4.9 million $136,938
Jun 9, 2 AM $0.657
+0.01%
$4.9 million $135,593
Jun 9, 1 AM $0.657
-0.03%
$4.9 million $135,638
Jun 9, 12 AM $0.657
+0.05%
$4.9 million $133,308
Jun 8, 11 PM $0.657
+0.15%
$4.9 million $132,271
Jun 8, 10 PM $0.656
-0.22%
$4.89 million $130,433
Jun 8, 9 PM $0.657
+0.03%
$4.9 million $128,025
Jun 8, 8 PM $0.657
+0.16%
$4.9 million $125,359
Jun 8, 7 PM $0.656
+0.10%
$4.89 million $123,419
Jun 8, 6 PM $0.656
+0.11%
$4.89 million $122,485
Jun 8, 5 PM $0.655
+0.27%
$4.88 million $121,829
Jun 8, 4 PM $0.654
-0.29%
$4.87 million $119,042
Jun 8, 3 PM $0.656
-0.05%
$4.89 million $116,862
Jun 8, 2 PM $0.656
-0.09%
$4.89 million $116,286
Jun 8, 1 PM $0.657
+0.18%
$4.89 million $115,257
Jun 8, 12 PM $0.655
-0.11%
$4.89 million $114,524
Jun 8, 11 AM $0.656
-0.08%
$4.89 million $114,431
Jun 8, 10 AM $0.657
+0.17%
$4.89 million $115,863
Jun 8, 9 AM $0.655
+0.02%
$4.88 million $117,982
Jun 8, 8 AM $0.655
-0.14%
$4.88 million $120,593