Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.666
-0.42%
$4.96 million $59,795
Aug 31, 11 PM $0.669
+0.03%
$4.99 million $64,481
Aug 31, 10 PM $0.668
-0.11%
$4.98 million $69,550
Aug 31, 9 PM $0.669
+0.14%
$4.99 million $72,153
Aug 31, 8 PM $0.669
+0.13%
$4.99 million $75,136
Aug 31, 7 PM $0.667
-0.12%
$4.98 million $75,830
Aug 31, 6 PM $0.668
-0.12%
$4.98 million $77,115
Aug 31, 5 PM $0.668
+0.22%
$4.98 million $78,623
Aug 31, 4 PM $0.666
-0.36%
$4.97 million $81,308
Aug 31, 3 PM $0.668
+0.15%
$4.98 million $84,270
Aug 31, 2 PM $0.668
+0.44%
$4.98 million $83,772
Aug 31, 1 PM $0.664
-0.37%
$4.95 million $82,652
Aug 31, 12 PM $0.666
+0.07%
$4.97 million $83,511
Aug 31, 11 AM $0.666
-0.32%
$4.97 million $87,018
Aug 31, 10 AM $0.668
+0.38%
$4.98 million $86,418
Aug 31, 9 AM $0.665
-0.07%
$4.96 million $86,306
Aug 31, 8 AM $0.666
+0.16%
$4.96 million $83,696
Aug 31, 7 AM $0.664
+0.07%
$4.95 million $82,728
Aug 31, 6 AM $0.665
-0.36%
$4.96 million $82,530
Aug 31, 5 AM $0.668
+0.40%
$4.98 million $80,899
Aug 31, 4 AM $0.666
-0.26%
$4.97 million $79,732
Aug 31, 3 AM $0.667
+0.12%
$4.97 million $79,514
Aug 31, 2 AM $0.666
+0.29%
$4.96 million $77,220
Aug 31, 1 AM $0.665
-0.07%
$4.96 million $76,504
Aug 31, 12 AM $0.666
-0.24%
$4.97 million $74,633
Aug 30, 11 PM $0.668
+0.28%
$4.98 million $70,619
Aug 30, 10 PM $0.666
-0.29%
$4.96 million $66,254
Aug 30, 9 PM $0.668
-0.08%
$4.98 million $64,322
Aug 30, 8 PM $0.668
+0.07%
$4.98 million $61,821
Aug 30, 7 PM $0.668
-0.07%
$4.98 million $61,459
Aug 30, 6 PM $0.668
-0.18%
$4.98 million $60,624
Aug 30, 5 PM $0.668
-0.17%
$4.98 million $60,227
Aug 30, 4 PM $0.669
+0.52%
$4.98 million $57,519
Aug 30, 3 PM $0.666
+0.06%
$4.96 million $53,575
Aug 30, 2 PM $0.666
+0.11%
$4.97 million $52,850
Aug 30, 1 PM $0.665
-0.21%
$4.96 million $49,639
Aug 30, 12 PM $0.667
-0.02%
$4.97 million $46,349
Aug 30, 11 AM $0.667
-0.08%
$4.97 million $40,439
Aug 30, 10 AM $0.668
-0.01%
$4.98 million $39,903
Aug 30, 9 AM $0.667
+0.05%
$4.97 million $39,224
Aug 30, 8 AM $0.667
-0.16%
$4.97 million $39,414
Aug 30, 7 AM $0.668
-0.03%
$4.98 million $39,586
Aug 30, 6 AM $0.669
+0.09%
$4.99 million $38,156
Aug 30, 5 AM $0.669
+0.07%
$4.99 million $37,450
Aug 30, 4 AM $0.669
+0.00%
$4.99 million $36,350
Aug 30, 3 AM $0.669
+0.15%
$4.99 million $34,843
Aug 30, 2 AM $0.669
+0.20%
$4.99 million $35,092
Aug 30, 1 AM $0.667
-0.11%
$4.97 million $33,478
Aug 30, 12 AM $0.668
+0.12%
$4.98 million $99,447
Aug 29, 11 PM $0.668
+0.21%
$4.98 million $98,491