Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.667
-0.25%
$4.97 million $98,221
Aug 29, 9 PM $0.669
+0.09%
$4.99 million $97,389
Aug 29, 8 PM $0.668
+0.12%
$4.98 million $97,132
Aug 29, 7 PM $0.667
-0.11%
$4.98 million $96,203
Aug 29, 6 PM $0.668
+0.26%
$4.98 million $96,501
Aug 29, 5 PM $0.666
-0.29%
$4.97 million $98,521
Aug 29, 4 PM $0.668
+0.11%
$4.98 million $103,225
Aug 29, 3 PM $0.667
+0.01%
$4.97 million $108,499
Aug 29, 2 PM $0.667
+0.03%
$4.97 million $116,254
Aug 29, 1 PM $0.667
+0.04%
$4.97 million $119,294
Aug 29, 12 PM $0.667
-0.02%
$4.97 million $119,948
Aug 29, 11 AM $0.667
+0.08%
$4.97 million $123,470
Aug 29, 10 AM $0.667
+0.02%
$4.97 million $123,589
Aug 29, 9 AM $0.667
-0.08%
$4.97 million $125,058
Aug 29, 8 AM $0.667
-0.11%
$4.97 million $125,694
Aug 29, 7 AM $0.668
-0.09%
$4.98 million $123,940
Aug 29, 6 AM $0.669
-0.05%
$4.98 million $123,913
Aug 29, 5 AM $0.669
+0.14%
$4.99 million $124,691
Aug 29, 4 AM $0.669
+0.12%
$4.99 million $126,022
Aug 29, 3 AM $0.668
+0.15%
$4.98 million $127,412
Aug 29, 2 AM $0.667
+0.00%
$4.97 million $128,588
Aug 29, 1 AM $0.666
-0.15%
$4.97 million $131,418
Aug 29, 12 AM $0.667
+0.14%
$4.98 million $132,509
Aug 28, 11 PM $0.667
-0.06%
$4.97 million $130,777
Aug 28, 10 PM $0.667
-0.18%
$4.97 million $131,088
Aug 28, 9 PM $0.668
+0.11%
$4.98 million $131,787
Aug 28, 8 PM $0.667
+0.12%
$4.97 million $131,125
Aug 28, 7 PM $0.668
-0.06%
$4.98 million $130,054
Aug 28, 6 PM $0.668
-0.03%
$4.98 million $129,949
Aug 28, 5 PM $0.669
+0.21%
$4.99 million $130,885
Aug 28, 4 PM $0.668
-0.27%
$4.98 million $128,540
Aug 28, 3 PM $0.669
+0.38%
$4.99 million $128,119
Aug 28, 2 PM $0.667
-0.79%
$4.97 million $125,018
Aug 28, 1 PM $0.673
-0.74%
$5.01 million $124,371
Aug 28, 12 PM $0.677
-0.36%
$5.05 million $124,734
Aug 28, 11 AM $0.68
-0.12%
$5.07 million $124,113
Aug 28, 10 AM $0.681
-0.02%
$5.08 million $126,181
Aug 28, 9 AM $0.682
-0.12%
$5.08 million $128,643
Aug 28, 8 AM $0.682
+0.11%
$5.09 million $133,287
Aug 28, 7 AM $0.682
+0.10%
$5.08 million $134,052
Aug 28, 6 AM $0.681
+0.01%
$5.08 million $134,524
Aug 28, 5 AM $0.681
-0.07%
$5.07 million $134,824
Aug 28, 4 AM $0.681
-0.10%
$5.08 million $133,799
Aug 28, 3 AM $0.682
+0.18%
$5.08 million $131,848
Aug 28, 2 AM $0.68
-0.24%
$5.07 million $130,087
Aug 28, 1 AM $0.682
+0.09%
$5.08 million $126,887
Aug 28, 12 AM $0.681
+0.28%
$5.08 million $127,271
Aug 27, 11 PM $0.68
-0.11%
$5.07 million $129,832
Aug 27, 10 PM $0.681
-0.11%
$5.08 million $130,674
Aug 27, 9 PM $0.682
+0.14%
$5.08 million $131,898