Minto Historical Data

BTCMT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.655
-0.14%
$4.88 million $120,593
Jun 8, 7 AM $0.655
-0.11%
$4.89 million $120,844
Jun 8, 6 AM $0.654
-0.28%
$4.88 million $121,633
Jun 8, 5 AM $0.656
+0.10%
$4.89 million $120,301
Jun 8, 4 AM $0.655
-0.11%
$4.89 million $119,756
Jun 8, 3 AM $0.655
-0.15%
$4.89 million $122,013
Jun 8, 2 AM $0.656
+0.10%
$4.89 million $122,051
Jun 8, 1 AM $0.655
-0.07%
$4.89 million $121,454
Jun 8, 12 AM $0.656
+0.05%
$4.89 million $123,104
Jun 7, 11 PM $0.656
-0.03%
$4.89 million $124,929
Jun 7, 10 PM $0.656
+0.00%
$4.89 million $125,069
Jun 7, 9 PM $0.656
+0.01%
$4.89 million $124,720
Jun 7, 8 PM $0.656
-0.07%
$4.89 million $125,648
Jun 7, 7 PM $0.656
+0.05%
$4.89 million $125,801
Jun 7, 6 PM $0.656
+0.00%
$4.89 million $126,281
Jun 7, 5 PM $0.656
-0.05%
$4.89 million $127,022
Jun 7, 4 PM $0.656
-0.05%
$4.89 million $127,681
Jun 7, 3 PM $0.656
+0.14%
$4.89 million $128,671
Jun 7, 2 PM $0.656
-0.19%
$4.89 million $135,896
Jun 7, 1 PM $0.657
-0.03%
$4.9 million $132,650
Jun 7, 12 PM $0.657
+0.17%
$4.9 million $129,886
Jun 7, 11 AM $0.656
+0.04%
$4.89 million $126,687
Jun 7, 10 AM $0.655
+0.40%
$4.89 million $123,347
Jun 7, 9 AM $0.653
+0.03%
$4.87 million $118,479
Jun 7, 8 AM $0.653
-0.46%
$4.87 million $115,819
Jun 7, 7 AM $0.656
+0.05%
$4.89 million $114,963
Jun 7, 6 AM $0.656
-0.07%
$4.89 million $115,477
Jun 7, 5 AM $0.656
+0.21%
$4.89 million $115,138
Jun 7, 4 AM $0.655
-0.26%
$4.88 million $113,468
Jun 7, 3 AM $0.656
-0.13%
$4.89 million $111,481
Jun 7, 2 AM $0.657
+0.22%
$4.9 million $110,483
Jun 7, 1 AM $0.656
-0.11%
$4.89 million $110,646
Jun 7, 12 AM $0.657
-0.04%
$4.9 million $110,484
Jun 6, 11 PM $0.657
+0.17%
$4.9 million $109,581
Jun 6, 10 PM $0.656
-0.09%
$4.89 million $109,716
Jun 6, 9 PM $0.657
-0.25%
$4.9 million $110,188
Jun 6, 8 PM $0.658
+0.25%
$4.91 million $109,171
Jun 6, 7 PM $0.657
-0.03%
$4.9 million $108,250
Jun 6, 6 PM $0.657
+0.10%
$4.9 million $106,678
Jun 6, 5 PM $0.656
+0.11%
$4.89 million $104,962
Jun 6, 4 PM $0.656
-0.02%
$4.89 million $104,317
Jun 6, 3 PM $0.656
-0.02%
$4.89 million $102,728
Jun 6, 2 PM $0.656
+0.14%
$4.89 million $93,289
Jun 6, 1 PM $0.655
-0.09%
$4.88 million $92,633
Jun 6, 12 PM $0.656
-0.05%
$4.89 million $93,291
Jun 6, 11 AM $0.656
+0.09%
$4.89 million $93,454
Jun 6, 10 AM $0.656
-0.04%
$4.89 million $94,221
Jun 6, 9 AM $0.656
+0.03%
$4.89 million $93,298
Jun 6, 8 AM $0.656
+0.01%
$4.89 million $95,151
Jun 6, 7 AM $0.656
-0.05%
$4.89 million $94,995