Minto Historical Data

BTCMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.665
+0.18%
$ 4.96 million $ 96,229
Feb 12, 7 AM $ 0.664
-0.37%
$ 4.95 million $ 92,471
Feb 12, 6 AM $ 0.666
+0.08%
$ 4.97 million $ 88,934
Feb 12, 5 AM $ 0.666
-0.04%
$ 4.96 million $ 86,518
Feb 12, 4 AM $ 0.666
-0.04%
$ 4.96 million $ 82,255
Feb 12, 3 AM $ 0.666
-0.50%
$ 4.96 million $ 80,628
Feb 12, 2 AM $ 0.669
-0.06%
$ 4.99 million $ 145,976
Feb 12, 1 AM $ 0.669
+0.22%
$ 4.99 million $ 142,356
Feb 12, 12 AM $ 0.669
+0.33%
$ 4.99 million $ 140,666
Feb 11, 11 PM $ 0.668
+0.08%
$ 4.98 million $ 137,337
Feb 11, 10 PM $ 0.667
-0.14%
$ 4.97 million $ 133,346
Feb 11, 9 PM $ 0.667
+0.22%
$ 4.97 million $ 130,516
Feb 11, 8 PM $ 0.665
-0.12%
$ 4.96 million $ 125,305
Feb 11, 7 PM $ 0.666
-0.24%
$ 4.96 million $ 120,331
Feb 11, 6 PM $ 0.666
-0.09%
$ 4.97 million $ 118,106
Feb 11, 5 PM $ 0.667
+0.16%
$ 4.97 million $ 114,163
Feb 11, 4 PM $ 0.666
-0.23%
$ 4.96 million $ 110,203
Feb 11, 3 PM $ 0.667
+0.02%
$ 4.97 million $ 105,659
Feb 11, 2 PM $ 0.667
+0.23%
$ 4.97 million $ 102,557
Feb 11, 1 PM $ 0.666
+0.22%
$ 4.96 million $ 101,501
Feb 11, 12 PM $ 0.664
+0.11%
$ 4.95 million $ 98,973
Feb 11, 11 AM $ 0.664
+0.14%
$ 4.95 million $ 96,529
Feb 11, 10 AM $ 0.661
+1.14%
$ 4.93 million $ 94,575
Feb 11, 9 AM $ 0.654
-0.57%
$ 4.87 million $ 90,029
Feb 11, 8 AM $ 0.657
-0.18%
$ 4.9 million $ 88,076
Feb 11, 7 AM $ 0.658
-0.14%
$ 4.91 million $ 87,013
Feb 11, 6 AM $ 0.659
-0.42%
$ 4.91 million $ 85,747
Feb 11, 5 AM $ 0.662
-0.34%
$ 4.93 million $ 83,870
Feb 11, 4 AM $ 0.664
+0.25%
$ 4.95 million $ 82,640
Feb 11, 3 AM $ 0.662
-0.12%
$ 4.94 million $ 80,770
Feb 11, 2 AM $ 0.663
-0.30%
$ 4.94 million $ 233,644
Feb 11, 1 AM $ 0.665
-0.10%
$ 4.95 million $ 233,344
Feb 11, 12 AM $ 0.666
-0.22%
$ 4.96 million $ 231,163
Feb 10, 11 PM $ 0.667
+0.54%
$ 4.97 million $ 228,376
Feb 10, 10 PM $ 0.664
+0.04%
$ 4.93 million $ 224,295
Feb 10, 9 PM $ 0.663
+0.22%
$ 4.95 million $ 220,954
Feb 10, 8 PM $ 0.662
-0.97%
$ 4.93 million $ 217,083
Feb 10, 7 PM $ 0.668
-0.34%
$ 4.98 million $ 213,476
Feb 10, 6 PM $ 0.671
-0.11%
$ 5 million $ 208,571
Feb 10, 5 PM $ 0.671
-0.17%
$ 5.01 million $ 204,814
Feb 10, 4 PM $ 0.673
-0.50%
$ 5.01 million $ 201,260
Feb 10, 3 PM $ 0.676
+0.32%
$ 5.04 million $ 198,570
Feb 10, 2 PM $ 0.674
-0.03%
$ 5.02 million $ 195,411
Feb 10, 1 PM $ 0.674
+0.09%
$ 5.02 million $ 190,275
Feb 10, 12 PM $ 0.673
+0.50%
$ 5.02 million $ 186,881
Feb 10, 11 AM $ 0.669
+0.33%
$ 4.99 million $ 181,083
Feb 10, 10 AM $ 0.666
+0.10%
$ 4.96 million $ 175,973
Feb 10, 9 AM $ 0.666
-0.28%
$ 4.96 million $ 172,538
Feb 10, 8 AM $ 0.668
+0.15%
$ 4.98 million $ 169,681
Feb 10, 7 AM $ 0.667
+0.04%
$ 4.97 million $ 166,315