Minto Historical Data

BTCMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.656
-0.05%
$4.89 million $94,995
Jun 6, 6 AM $0.656
+0.09%
$4.89 million $95,050
Jun 6, 5 AM $0.655
-0.23%
$4.89 million $97,516
Jun 6, 4 AM $0.656
-0.02%
$4.89 million $100,396
Jun 6, 3 AM $0.657
-0.11%
$4.89 million $103,095
Jun 6, 2 AM $0.657
+0.18%
$4.9 million $103,554
Jun 6, 1 AM $0.656
-0.01%
$4.89 million $103,374
Jun 6, 12 AM $0.656
+0.04%
$4.89 million $103,859
Jun 5, 11 PM $0.656
+0.08%
$4.89 million $104,613
Jun 5, 10 PM $0.655
-0.11%
$4.89 million $105,817
Jun 5, 9 PM $0.656
-0.09%
$4.89 million $105,874
Jun 5, 8 PM $0.657
+0.15%
$4.9 million $108,047
Jun 5, 7 PM $0.656
-0.40%
$4.89 million $109,194
Jun 5, 6 PM $0.658
+0.26%
$4.91 million $113,362
Jun 5, 5 PM $0.657
+0.23%
$4.89 million $116,211
Jun 5, 4 PM $0.655
-0.37%
$4.88 million $119,316
Jun 5, 3 PM $0.658
-0.24%
$4.9 million $121,527
Jun 5, 2 PM $0.659
+0.09%
$4.91 million $125,784
Jun 5, 1 PM $0.658
+0.05%
$4.91 million $130,492
Jun 5, 12 PM $0.658
-0.02%
$4.91 million $133,090
Jun 5, 11 AM $0.658
+0.14%
$4.91 million $135,376
Jun 5, 10 AM $0.657
-0.18%
$4.9 million $136,035
Jun 5, 9 AM $0.658
-0.10%
$4.91 million $140,200
Jun 5, 8 AM $0.658
+0.06%
$4.91 million $139,783
Jun 5, 7 AM $0.658
-0.04%
$4.91 million $139,508
Jun 5, 6 AM $0.658
-0.02%
$4.91 million $138,606
Jun 5, 5 AM $0.658
+0.25%
$4.91 million $136,812
Jun 5, 4 AM $0.657
-0.28%
$4.9 million $134,460
Jun 5, 3 AM $0.659
+0.01%
$4.91 million $132,497
Jun 5, 2 AM $0.659
+0.16%
$4.91 million $132,244
Jun 5, 1 AM $0.658
-0.20%
$4.9 million $132,478
Jun 5, 12 AM $0.659
+0.18%
$4.91 million $131,331
Jun 4, 11 PM $0.658
+0.01%
$4.9 million $130,813
Jun 4, 10 PM $0.658
-0.17%
$4.9 million $129,634
Jun 4, 9 PM $0.659
+0.12%
$4.91 million $129,200
Jun 4, 8 PM $0.658
-0.11%
$4.91 million $127,754
Jun 4, 7 PM $0.659
+0.12%
$4.91 million $126,379
Jun 4, 6 PM $0.658
+0.07%
$4.91 million $122,750
Jun 4, 5 PM $0.657
-0.20%
$4.9 million $120,879
Jun 4, 4 PM $0.658
+0.15%
$4.91 million $118,981
Jun 4, 3 PM $0.657
-0.13%
$4.9 million $117,885
Jun 4, 2 PM $0.658
+0.06%
$4.9 million $115,337
Jun 4, 1 PM $0.657
-0.10%
$4.9 million $116,599
Jun 4, 12 PM $0.658
-0.04%
$4.91 million $116,905
Jun 4, 11 AM $0.658
+0.16%
$4.91 million $115,905
Jun 4, 10 AM $0.657
-0.19%
$4.9 million $114,328
Jun 4, 9 AM $0.659
-0.06%
$4.91 million $111,654
Jun 4, 8 AM $0.659
-0.01%
$4.91 million $109,383
Jun 4, 7 AM $0.659
+0.11%
$4.91 million $107,967
Jun 4, 6 AM $0.658
-0.21%
$4.91 million $107,784