Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.682
+0.14%
$5.08 million $131,898
Aug 27, 8 PM $0.681
-0.24%
$5.07 million $131,621
Aug 27, 7 PM $0.682
+0.20%
$5.09 million $131,619
Aug 27, 6 PM $0.681
+0.02%
$5.08 million $129,465
Aug 27, 5 PM $0.681
-0.30%
$5.08 million $126,270
Aug 27, 4 PM $0.683
+0.09%
$5.09 million $124,806
Aug 27, 3 PM $0.682
+0.36%
$5.08 million $121,500
Aug 27, 2 PM $0.679
+0.18%
$5.06 million $119,858
Aug 27, 1 PM $0.678
-0.14%
$5.06 million $115,294
Aug 27, 12 PM $0.679
-0.06%
$5.06 million $116,238
Aug 27, 11 AM $0.679
+0.11%
$5.06 million $115,852
Aug 27, 10 AM $0.678
-0.64%
$5.06 million $114,329
Aug 27, 9 AM $0.683
+0.39%
$5.09 million $110,617
Aug 27, 8 AM $0.68
+0.29%
$5.07 million $108,216
Aug 27, 7 AM $0.678
-0.04%
$5.05 million $107,579
Aug 27, 6 AM $0.678
-0.17%
$5.06 million $107,454
Aug 27, 5 AM $0.679
-0.17%
$5.07 million $107,210
Aug 27, 4 AM $0.681
+0.34%
$5.07 million $107,868
Aug 27, 3 AM $0.678
-0.17%
$5.06 million $109,347
Aug 27, 2 AM $0.679
+0.12%
$5.06 million $110,794
Aug 27, 1 AM $0.679
-0.06%
$5.06 million $110,672
Aug 27, 12 AM $0.679
-0.03%
$5.06 million $110,660
Aug 26, 11 PM $0.679
-0.26%
$5.06 million $110,539
Aug 26, 10 PM $0.681
+0.02%
$5.07 million $111,267
Aug 26, 9 PM $0.681
+0.35%
$5.07 million $111,119
Aug 26, 8 PM $0.678
-0.16%
$5.06 million $117,274
Aug 26, 7 PM $0.679
+0.12%
$5.06 million $118,529
Aug 26, 6 PM $0.678
-0.11%
$5.06 million $119,440
Aug 26, 5 PM $0.679
-0.09%
$5.06 million $119,677
Aug 26, 4 PM $0.68
+0.07%
$5.07 million $119,510
Aug 26, 3 PM $0.68
-0.05%
$5.07 million $119,464
Aug 26, 2 PM $0.68
-0.06%
$5.07 million $119,749
Aug 26, 1 PM $0.681
+0.09%
$5.07 million $125,921
Aug 26, 12 PM $0.68
-0.13%
$5.07 million $128,293
Aug 26, 11 AM $0.681
-0.12%
$5.07 million $130,121
Aug 26, 10 AM $0.681
+0.22%
$5.08 million $132,087
Aug 26, 9 AM $0.68
-0.17%
$5.07 million $136,695
Aug 26, 8 AM $0.681
+0.52%
$5.08 million $141,905
Aug 26, 7 AM $0.678
-0.11%
$5.05 million $144,853
Aug 26, 6 AM $0.679
-0.14%
$5.06 million $148,048
Aug 26, 5 AM $0.68
-0.05%
$5.07 million $149,758
Aug 26, 4 AM $0.681
+0.35%
$5.08 million $151,981
Aug 26, 3 AM $0.679
-0.18%
$5.06 million $155,001
Aug 26, 2 AM $0.68
-0.13%
$5.07 million $159,767
Aug 26, 1 AM $0.68
+0.42%
$5.07 million $167,079
Aug 26, 12 AM $0.678
+0.66%
$5.05 million $172,348
Aug 25, 11 PM $0.673
-0.10%
$5.01 million $173,803
Aug 25, 10 PM $0.673
-0.13%
$5.02 million $176,347
Aug 25, 9 PM $0.674
+0.17%
$5.03 million $177,368
Aug 25, 8 PM $0.673
-0.02%
$5.02 million $173,801