Minto Historical Data

BTCMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.668
+0.15%
$ 4.98 million $ 169,681
Feb 10, 7 AM $ 0.667
+0.04%
$ 4.97 million $ 166,315
Feb 10, 6 AM $ 0.666
-0.04%
$ 4.97 million $ 162,470
Feb 10, 5 AM $ 0.666
+0.26%
$ 4.97 million $ 159,693
Feb 10, 4 AM $ 0.665
-0.33%
$ 4.95 million $ 156,925
Feb 10, 3 AM $ 0.667
-0.14%
$ 4.97 million $ 154,179
Feb 10, 2 AM $ 0.668
+0.19%
$ 4.98 million $ 150,866
Feb 10, 1 AM $ 0.666
+0.04%
$ 4.97 million $ 147,483
Feb 10, 12 AM $ 0.665
-0.33%
$ 4.96 million $ 145,544
Feb 9, 11 PM $ 0.667
-0.04%
$ 4.97 million $ 143,583
Feb 9, 10 PM $ 0.667
+0.06%
$ 4.97 million $ 141,912
Feb 9, 9 PM $ 0.666
+0.40%
$ 4.97 million $ 140,016
Feb 9, 8 PM $ 0.664
+0.17%
$ 4.95 million $ 139,273
Feb 9, 7 PM $ 0.663
-0.22%
$ 4.94 million $ 138,690
Feb 9, 6 PM $ 0.665
-0.01%
$ 4.96 million $ 137,104
Feb 9, 5 PM $ 0.665
+0.13%
$ 4.96 million $ 135,311
Feb 9, 4 PM $ 0.664
+0.11%
$ 4.95 million $ 134,415
Feb 9, 3 PM $ 0.663
+0.04%
$ 4.94 million $ 132,273
Feb 9, 2 PM $ 0.663
-0.23%
$ 4.94 million $ 131,510
Feb 9, 1 PM $ 0.665
+0.02%
$ 4.95 million $ 128,784
Feb 9, 12 PM $ 0.664
+0.11%
$ 4.95 million $ 126,444
Feb 9, 11 AM $ 0.664
+0.20%
$ 4.95 million $ 124,118
Feb 9, 10 AM $ 0.662
+0.06%
$ 4.94 million $ 120,735
Feb 9, 9 AM $ 0.662
-0.03%
$ 4.94 million $ 117,194
Feb 9, 8 AM $ 0.662
-0.02%
$ 4.94 million $ 114,442
Feb 9, 7 AM $ 0.662
-0.06%
$ 4.94 million $ 111,160
Feb 9, 6 AM $ 0.663
-0.03%
$ 4.94 million $ 106,574
Feb 9, 5 AM $ 0.663
-0.03%
$ 4.94 million $ 103,248
Feb 9, 4 AM $ 0.664
+0.13%
$ 4.94 million $ 99,161
Feb 9, 3 AM $ 0.663
+0.01%
$ 4.94 million $ 95,717
Feb 9, 2 AM $ 0.663
-0.15%
$ 4.94 million $ 163,203
Feb 9, 1 AM $ 0.664
+0.22%
$ 4.95 million $ 158,248
Feb 9, 12 AM $ 0.662
-0.02%
$ 4.93 million $ 152,199
Feb 8, 11 PM $ 0.662
-0.10%
$ 4.93 million $ 149,228
Feb 8, 10 PM $ 0.663
+0.00%
$ 4.94 million $ 147,854
Feb 8, 9 PM $ 0.664
+0.17%
$ 4.95 million $ 144,522
Feb 8, 8 PM $ 0.662
-0.23%
$ 4.94 million $ 141,379
Feb 8, 7 PM $ 0.664
+0.29%
$ 4.94 million $ 139,229
Feb 8, 6 PM $ 0.662
-0.26%
$ 4.94 million $ 134,336
Feb 8, 5 PM $ 0.664
-0.41%
$ 4.95 million $ 131,036
Feb 8, 4 PM $ 0.666
-0.14%
$ 4.97 million $ 127,443
Feb 8, 3 PM $ 0.667
+0.27%
$ 4.97 million $ 123,916
Feb 8, 2 PM $ 0.665
+0.12%
$ 4.96 million $ 121,504
Feb 8, 1 PM $ 0.665
+0.14%
$ 4.96 million $ 118,537
Feb 8, 12 PM $ 0.664
+0.06%
$ 4.95 million $ 115,706
Feb 8, 11 AM $ 0.665
+0.02%
$ 4.95 million $ 112,267
Feb 8, 10 AM $ 0.665
-0.09%
$ 4.96 million $ 108,142
Feb 8, 9 AM $ 0.666
+0.13%
$ 4.96 million $ 103,795
Feb 8, 8 AM $ 0.665
+0.00%
$ 4.96 million $ 101,173
Feb 8, 7 AM $ 0.665
+0.17%
$ 4.96 million $ 96,609