Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.657
+0.04%
$4.9 million $114,250
Jun 16, 2026 $0.657
+0.04%
$4.9 million $125,494
Jun 15, 2026 $0.658
+0.31%
$4.9 million $141,582
Jun 14, 2026 $0.656
-0.24%
$4.89 million $144,758
Jun 13, 2026 $0.658
-0.25%
$4.9 million $129,707
Jun 12, 2026 $0.659
-0.21%
$4.92 million $145,829
Jun 11, 2026 $0.661
+1.32%
$4.93 million $157,734
Jun 10, 2026 $0.652
-0.48%
$4.86 million $145,699
Jun 9, 2026 $0.655
-0.26%
$4.88 million $151,483
Jun 8, 2026 $0.657
+0.21%
$4.9 million $132,271
Jun 7, 2026 $0.656
-0.19%
$4.89 million $124,929
Jun 6, 2026 $0.657
+0.15%
$4.9 million $109,581
Jun 5, 2026 $0.656
-0.27%
$4.89 million $104,613
Jun 4, 2026 $0.658
-0.26%
$4.9 million $130,813
Jun 3, 2026 $0.659
+0.09%
$4.92 million $107,160
Jun 2, 2026 $0.659
-0.13%
$4.91 million $144,433
Jun 1, 2026 $0.66
+0.32%
$4.92 million $118,897
May 31, 2026 $0.658
-0.18%
$4.9 million $116,247
May 30, 2026 $0.659
+0.13%
$4.91 million $114,759
May 29, 2026 $0.658
+0.01%
$4.91 million $112,607
May 28, 2026 $0.658
-0.15%
$4.91 million $122,033
May 27, 2026 $0.659
+0.09%
$4.92 million $132,200
May 26, 2026 $0.659
+0.42%
$4.91 million $138,691
May 25, 2026 $0.656
-0.46%
$4.89 million $115,527
May 24, 2026 $0.659
-0.04%
$4.92 million $93,319
May 23, 2026 $0.659
-0.51%
$4.92 million $106,185
May 22, 2026 $0.663
+2.96%
$4.94 million $123,750
May 21, 2026 $0.644
-1.64%
$4.8 million $106,228
May 20, 2026 $0.654
+1.46%
$4.88 million $117,941
May 19, 2026 $0.645
-2.54%
$4.81 million $123,020
May 18, 2026 $0.662
-2.68%
$4.93 million $127,994
May 17, 2026 $0.68
-4.80%
$5.07 million $112,976
May 16, 2026 $0.714
+6.47%
$5.32 million $61,446
May 15, 2026 $0.671
-6.64%
$5 million $100,170
May 14, 2026 $0.719
+10.40%
$5.36 million $72,279
May 13, 2026 $0.651
+17.75%
$4.85 million $109,704
May 12, 2026 $0.591
-0.04%
$4.4 million $37,065
May 11, 2026 $0.59
+0.82%
$4.4 million $48,982
May 10, 2026 $0.586
-13.37%
$4.37 million $55,180
May 9, 2026 $0.677
+2.45%
$5.04 million $117,678
May 8, 2026 $0.66
+0.70%
$4.92 million $121,692
May 7, 2026 $0.656
-4.31%
$4.89 million $119,980
May 6, 2026 $0.686
+2.80%
$5.11 million $115,803
May 5, 2026 $0.667
-2.24%
$4.97 million $114,739
May 4, 2026 $0.682
-0.31%
$5.08 million $113,728
May 3, 2026 $0.684
-0.16%
$5.1 million $120,919
May 2, 2026 $0.685
+0.70%
$5.11 million $120,945
May 1, 2026 $0.68
-1.70%
$5.07 million $110,497
Apr 30, 2026 $0.692
+4.47%
$5.16 million $102,537
Apr 29, 2026 $0.662
-0.39%
$4.94 million $106,813