Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.655
+0.23%
$5.29 million $102,989
Nov 8, 12 PM $0.654
+0.34%
$5.28 million $101,199
Nov 8, 11 AM $0.651
-0.19%
$5.26 million $101,586
Nov 8, 10 AM $0.653
+0.00%
$5.27 million $100,234
Nov 8, 9 AM $0.653
-0.09%
$5.27 million $100,275
Nov 8, 8 AM $0.653
+0.06%
$5.28 million $99,068
Nov 8, 7 AM $0.653
+0.15%
$5.27 million $100,164
Nov 8, 6 AM $0.652
+0.03%
$5.27 million $100,395
Nov 8, 5 AM $0.652
-0.14%
$5.27 million $101,267
Nov 8, 4 AM $0.653
+0.21%
$5.28 million $101,231
Nov 8, 3 AM $0.651
-0.12%
$5.26 million $101,628
Nov 8, 2 AM $0.652
+0.16%
$5.27 million $100,646
Nov 8, 1 AM $0.651
-0.06%
$5.26 million $102,331
Nov 8, 12 AM $0.652
+0.04%
$5.27 million $102,980
Nov 7, 11 PM $0.652
-0.12%
$5.27 million $102,363
Nov 7, 10 PM $0.653
-0.17%
$5.27 million $101,495
Nov 7, 9 PM $0.654
+0.30%
$5.28 million $102,445
Nov 7, 8 PM $0.652
-0.09%
$5.26 million $100,486
Nov 7, 7 PM $0.652
+0.01%
$5.27 million $103,071
Nov 7, 6 PM $0.652
-0.04%
$5.27 million $106,131
Nov 7, 5 PM $0.652
-0.14%
$5.27 million $113,005
Nov 7, 4 PM $0.653
+0.06%
$5.28 million $117,938
Nov 7, 3 PM $0.653
+0.06%
$5.27 million $124,757
Nov 7, 2 PM $0.652
+0.05%
$5.27 million $136,225
Nov 7, 1 PM $0.651
-0.07%
$5.26 million $143,773
Nov 7, 12 PM $0.652
-0.04%
$5.27 million $149,017
Nov 7, 11 AM $0.652
+0.10%
$5.27 million $150,227
Nov 7, 10 AM $0.652
-0.07%
$5.27 million $151,563
Nov 7, 9 AM $0.652
+0.04%
$5.27 million $152,368
Nov 7, 8 AM $0.652
+0.19%
$5.27 million $156,339
Nov 7, 7 AM $0.651
+0.00%
$5.26 million $158,124
Nov 7, 6 AM $0.651
+0.03%
$5.26 million $161,148
Nov 7, 5 AM $0.65
-0.01%
$5.25 million $163,731
Nov 7, 4 AM $0.65
-0.09%
$5.26 million $165,990
Nov 7, 3 AM $0.651
-0.08%
$5.26 million $168,226
Nov 7, 2 AM $0.651
+0.18%
$5.26 million $172,208
Nov 7, 1 AM $0.65
-0.03%
$5.25 million $175,746
Nov 7, 12 AM $0.65
-0.16%
$5.26 million $180,433
Nov 6, 11 PM $0.652
+0.09%
$5.27 million $185,354
Nov 6, 10 PM $0.651
-0.23%
$5.26 million $196,345
Nov 6, 9 PM $0.653
-0.58%
$5.27 million $200,292
Nov 6, 8 PM $0.656
+0.19%
$5.3 million $208,575
Nov 6, 7 PM $0.655
+0.09%
$5.29 million $214,706
Nov 6, 6 PM $0.654
-0.02%
$5.29 million $221,658
Nov 6, 5 PM $0.654
-0.15%
$5.29 million $227,669
Nov 6, 4 PM $0.655
-0.22%
$5.3 million $231,801
Nov 6, 3 PM $0.657
-0.03%
$5.31 million $235,569
Nov 6, 2 PM $0.657
+0.12%
$5.31 million $235,702
Nov 6, 1 PM $0.656
+0.00%
$5.3 million $232,542
Nov 6, 12 PM $0.656
+0.26%
$5.3 million $232,116