Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.657
-0.32%
$4.9 million $108,009
Aug 16, 10 PM $0.66
-0.24%
$4.92 million $104,164
Aug 16, 9 PM $0.661
+0.00%
$4.93 million $97,564
Aug 16, 8 PM $0.661
+0.07%
$4.93 million $94,874
Aug 16, 7 PM $0.661
+0.01%
$4.93 million $93,206
Aug 16, 6 PM $0.661
+0.21%
$4.93 million $93,366
Aug 16, 5 PM $0.66
-0.16%
$4.92 million $90,145
Aug 16, 4 PM $0.661
+0.00%
$4.92 million $84,643
Aug 16, 3 PM $0.66
+0.04%
$4.92 million $80,820
Aug 16, 2 PM $0.66
-0.02%
$4.92 million $80,558
Aug 16, 1 PM $0.66
-0.10%
$4.92 million $80,943
Aug 16, 12 PM $0.661
+0.13%
$4.93 million $80,874
Aug 16, 11 AM $0.66
+0.29%
$4.92 million $82,194
Aug 16, 10 AM $0.658
-0.18%
$4.9 million $82,607
Aug 16, 9 AM $0.659
-0.16%
$4.91 million $81,060
Aug 16, 8 AM $0.66
+0.13%
$4.92 million $81,113
Aug 16, 7 AM $0.659
+0.29%
$4.91 million $82,256
Aug 16, 6 AM $0.657
-0.31%
$4.9 million $81,981
Aug 16, 5 AM $0.659
+0.00%
$4.91 million $80,505
Aug 16, 4 AM $0.659
-0.06%
$4.91 million $78,114
Aug 16, 3 AM $0.659
+0.18%
$4.92 million $78,274
Aug 16, 2 AM $0.658
-0.04%
$4.9 million $78,617
Aug 16, 1 AM $0.658
+0.20%
$4.91 million $75,592
Aug 16, 12 AM $0.657
+0.13%
$4.9 million $76,332
Aug 15, 11 PM $0.656
-0.24%
$4.89 million $77,374
Aug 15, 10 PM $0.658
-0.09%
$4.9 million $78,113
Aug 15, 9 PM $0.658
+0.07%
$4.91 million $79,630
Aug 15, 8 PM $0.658
-0.03%
$4.9 million $79,919
Aug 15, 7 PM $0.658
-0.15%
$4.9 million $76,913
Aug 15, 6 PM $0.659
+0.26%
$4.91 million $75,958
Aug 15, 5 PM $0.657
+0.27%
$4.9 million $77,800
Aug 15, 4 PM $0.655
-0.21%
$4.88 million $77,743
Aug 15, 3 PM $0.656
+0.15%
$4.89 million $77,498
Aug 15, 2 PM $0.655
-0.13%
$4.88 million $79,101
Aug 15, 1 PM $0.656
-0.09%
$4.89 million $79,915
Aug 15, 12 PM $0.657
-0.26%
$4.9 million $80,334
Aug 15, 11 AM $0.658
+0.03%
$4.91 million $81,994
Aug 15, 10 AM $0.658
-0.17%
$4.91 million $82,317
Aug 15, 9 AM $0.659
+0.02%
$4.91 million $84,801
Aug 15, 8 AM $0.659
-0.08%
$4.91 million $88,168
Aug 15, 7 AM $0.66
+0.46%
$4.92 million $91,016
Aug 15, 6 AM $0.657
-0.06%
$4.9 million $95,478
Aug 15, 5 AM $0.657
-0.08%
$4.9 million $97,111
Aug 15, 4 AM $0.658
+0.18%
$4.9 million $99,413
Aug 15, 3 AM $0.656
+0.12%
$4.89 million $100,992
Aug 15, 2 AM $0.655
-0.05%
$4.89 million $101,185
Aug 15, 1 AM $0.656
+0.13%
$4.89 million $102,111
Aug 15, 12 AM $0.655
-0.39%
$4.88 million $103,223
Aug 14, 11 PM $0.658
-0.08%
$4.9 million $102,342
Aug 14, 10 PM $0.658
-0.12%
$4.91 million $99,582