Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.691
+0.24%
$ 5.15 million $ 150,090
Apr 22, 9 PM $ 0.689
+0.07%
$ 5.14 million $ 149,980
Apr 22, 8 PM $ 0.689
-0.30%
$ 5.13 million $ 148,683
Apr 22, 7 PM $ 0.69
+0.17%
$ 5.15 million $ 148,005
Apr 22, 6 PM $ 0.689
-0.08%
$ 5.14 million $ 146,359
Apr 22, 5 PM $ 0.69
+0.51%
$ 5.14 million $ 145,348
Apr 22, 4 PM $ 0.686
+1.46%
$ 5.11 million $ 139,419
Apr 22, 3 PM $ 0.676
-0.63%
$ 5.04 million $ 133,990
Apr 22, 2 PM $ 0.68
+1.91%
$ 5.07 million $ 135,688
Apr 22, 1 PM $ 0.667
-0.18%
$ 4.97 million $ 126,618
Apr 22, 12 PM $ 0.669
+0.11%
$ 4.98 million $ 127,111
Apr 22, 11 AM $ 0.667
-0.19%
$ 4.97 million $ 126,989
Apr 22, 10 AM $ 0.668
+0.09%
$ 4.98 million $ 127,664
Apr 22, 9 AM $ 0.668
-0.11%
$ 4.98 million $ 125,980
Apr 22, 8 AM $ 0.668
+0.01%
$ 4.98 million $ 126,378
Apr 22, 7 AM $ 0.668
+0.04%
$ 4.98 million $ 125,562
Apr 22, 6 AM $ 0.668
+0.01%
$ 4.98 million $ 127,295
Apr 22, 5 AM $ 0.668
+0.20%
$ 4.98 million $ 128,203
Apr 22, 4 AM $ 0.666
-0.20%
$ 4.97 million $ 128,564
Apr 22, 3 AM $ 0.668
+0.09%
$ 4.98 million $ 128,439
Apr 22, 2 AM $ 0.667
-0.14%
$ 4.97 million $ 129,282
Apr 22, 1 AM $ 0.668
+0.14%
$ 4.98 million $ 128,610
Apr 22, 12 AM $ 0.667
+0.07%
$ 4.97 million $ 128,045
Apr 21, 11 PM $ 0.667
-0.15%
$ 4.97 million $ 129,613
Apr 21, 10 PM $ 0.668
+0.21%
$ 4.98 million $ 129,512
Apr 21, 9 PM $ 0.666
-0.23%
$ 4.97 million $ 130,182
Apr 21, 8 PM $ 0.668
-0.06%
$ 4.98 million $ 131,867
Apr 21, 7 PM $ 0.668
+0.25%
$ 4.98 million $ 132,962
Apr 21, 6 PM $ 0.667
-0.08%
$ 4.97 million $ 133,353
Apr 21, 5 PM $ 0.667
+0.08%
$ 4.97 million $ 133,627
Apr 21, 4 PM $ 0.667
+0.13%
$ 4.97 million $ 134,521
Apr 21, 3 PM $ 0.667
+0.10%
$ 4.97 million $ 136,123
Apr 21, 2 PM $ 0.667
+0.33%
$ 4.97 million $ 134,914
Apr 21, 1 PM $ 0.665
-0.13%
$ 4.96 million $ 135,292
Apr 21, 12 PM $ 0.666
+0.53%
$ 4.96 million $ 135,568
Apr 21, 11 AM $ 0.662
+0.00%
$ 4.94 million $ 136,761
Apr 21, 10 AM $ 0.662
-0.01%
$ 4.94 million $ 138,320
Apr 21, 9 AM $ 0.662
-0.31%
$ 4.94 million $ 139,720
Apr 21, 8 AM $ 0.664
-0.08%
$ 4.95 million $ 140,550
Apr 21, 7 AM $ 0.665
+0.08%
$ 4.96 million $ 141,940
Apr 21, 6 AM $ 0.664
+0.20%
$ 4.95 million $ 141,761
Apr 21, 5 AM $ 0.663
-0.12%
$ 4.94 million $ 141,942
Apr 21, 4 AM $ 0.664
-0.09%
$ 4.95 million $ 143,310
Apr 21, 3 AM $ 0.664
-0.19%
$ 4.95 million $ 143,305
Apr 21, 2 AM $ 0.666
+0.01%
$ 4.96 million $ 143,790
Apr 21, 1 AM $ 0.666
+0.22%
$ 4.96 million $ 147,979
Apr 21, 12 AM $ 0.664
+0.05%
$ 4.95 million $ 147,785
Apr 20, 11 PM $ 0.664
-0.24%
$ 4.95 million $ 147,899
Apr 20, 10 PM $ 0.665
-0.18%
$ 4.96 million $ 147,990
Apr 20, 9 PM $ 0.667
+0.10%
$ 4.97 million $ 147,756