Minto Historical Data

BTCMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.658
-0.04%
$ 4.91 million $ 159,765
Jun 15, 12 PM $ 0.659
+0.07%
$ 4.91 million $ 154,789
Jun 15, 11 AM $ 0.658
-0.02%
$ 4.91 million $ 151,619
Jun 15, 10 AM $ 0.658
+0.36%
$ 4.9 million $ 147,131
Jun 15, 9 AM $ 0.655
-0.06%
$ 4.89 million $ 144,350
Jun 15, 8 AM $ 0.655
-0.12%
$ 4.88 million $ 144,975
Jun 15, 7 AM $ 0.656
+0.11%
$ 4.89 million $ 146,327
Jun 15, 6 AM $ 0.655
-0.04%
$ 4.88 million $ 146,237
Jun 15, 5 AM $ 0.655
-0.09%
$ 4.89 million $ 145,514
Jun 15, 4 AM $ 0.656
+0.07%
$ 4.89 million $ 146,117
Jun 15, 3 AM $ 0.656
-0.03%
$ 4.89 million $ 146,162
Jun 15, 2 AM $ 0.656
+0.00%
$ 4.89 million $ 146,163
Jun 15, 1 AM $ 0.656
-0.05%
$ 4.89 million $ 146,564
Jun 15, 12 AM $ 0.656
+0.07%
$ 4.89 million $ 145,393
Jun 14, 11 PM $ 0.656
+0.12%
$ 4.89 million $ 144,758
Jun 14, 10 PM $ 0.655
-0.01%
$ 4.89 million $ 143,207
Jun 14, 9 PM $ 0.655
-0.02%
$ 4.89 million $ 142,460
Jun 14, 8 PM $ 0.655
+0.00%
$ 4.88 million $ 142,317
Jun 14, 7 PM $ 0.655
+0.04%
$ 4.88 million $ 142,609
Jun 14, 6 PM $ 0.655
-0.10%
$ 4.88 million $ 144,165
Jun 14, 5 PM $ 0.656
+0.09%
$ 4.89 million $ 144,646
Jun 14, 4 PM $ 0.656
+0.27%
$ 4.89 million $ 144,451
Jun 14, 3 PM $ 0.654
+1.00%
$ 4.88 million $ 143,251
Jun 14, 2 PM $ 0.647
-1.76%
$ 4.82 million $ 140,110
Jun 14, 1 PM $ 0.658
-0.32%
$ 4.91 million $ 126,122
Jun 14, 12 PM $ 0.66
+0.14%
$ 4.92 million $ 127,081
Jun 14, 11 AM $ 0.659
-0.01%
$ 4.91 million $ 128,204
Jun 14, 10 AM $ 0.659
-0.01%
$ 4.92 million $ 129,889
Jun 14, 9 AM $ 0.659
+0.03%
$ 4.92 million $ 130,779
Jun 14, 8 AM $ 0.659
+0.01%
$ 4.91 million $ 130,495
Jun 14, 7 AM $ 0.659
+0.17%
$ 4.91 million $ 130,129
Jun 14, 6 AM $ 0.658
+0.01%
$ 4.91 million $ 128,725
Jun 14, 5 AM $ 0.658
-0.08%
$ 4.91 million $ 128,509
Jun 14, 4 AM $ 0.658
+0.13%
$ 4.91 million $ 128,372
Jun 14, 3 AM $ 0.658
-0.01%
$ 4.9 million $ 128,462
Jun 14, 2 AM $ 0.658
+0.00%
$ 4.9 million $ 127,427
Jun 14, 1 AM $ 0.657
+0.00%
$ 4.9 million $ 128,208
Jun 14, 12 AM $ 0.657
-0.12%
$ 4.9 million $ 129,244
Jun 13, 11 PM $ 0.658
+0.04%
$ 4.9 million $ 129,707
Jun 13, 10 PM $ 0.657
+0.08%
$ 4.9 million $ 131,075
Jun 13, 9 PM $ 0.657
-0.08%
$ 4.9 million $ 132,454
Jun 13, 8 PM $ 0.657
-0.03%
$ 4.9 million $ 130,462
Jun 13, 7 PM $ 0.657
-0.20%
$ 4.89 million $ 130,077
Jun 13, 6 PM $ 0.657
+0.12%
$ 4.9 million $ 129,581
Jun 13, 5 PM $ 0.656
-0.01%
$ 4.89 million $ 128,893
Jun 13, 4 PM $ 0.657
+0.09%
$ 4.89 million $ 129,059
Jun 13, 3 PM $ 0.656
-0.13%
$ 4.89 million $ 131,088
Jun 13, 2 PM $ 0.657
+0.06%
$ 4.9 million $ 134,119
Jun 13, 1 PM $ 0.656
-0.09%
$ 4.89 million $ 135,486
Jun 13, 12 PM $ 0.657
+0.11%
$ 4.9 million $ 137,782