Minto Historical Data

BTCMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.665
+0.17%
$ 4.96 million $ 96,609
Feb 8, 6 AM $ 0.664
+0.18%
$ 4.95 million $ 92,875
Feb 8, 5 AM $ 0.664
-0.03%
$ 4.95 million $ 90,019
Feb 8, 4 AM $ 0.664
-0.20%
$ 4.95 million $ 86,551
Feb 8, 3 AM $ 0.665
+0.16%
$ 4.96 million $ 84,702
Feb 8, 2 AM $ 0.664
+0.09%
$ 4.95 million $ 161,690
Feb 8, 1 AM $ 0.663
+0.02%
$ 4.95 million $ 159,616
Feb 8, 12 AM $ 0.663
-0.10%
$ 4.95 million $ 157,491
Feb 7, 11 PM $ 0.664
+0.12%
$ 4.95 million $ 154,358
Feb 7, 10 PM $ 0.664
+0.13%
$ 4.95 million $ 148,946
Feb 7, 9 PM $ 0.663
+0.02%
$ 4.94 million $ 143,784
Feb 7, 8 PM $ 0.663
-0.05%
$ 4.94 million $ 140,747
Feb 7, 7 PM $ 0.663
-0.10%
$ 4.94 million $ 136,796
Feb 7, 6 PM $ 0.664
-0.09%
$ 4.95 million $ 135,042
Feb 7, 5 PM $ 0.665
+0.13%
$ 4.95 million $ 131,532
Feb 7, 4 PM $ 0.664
-0.38%
$ 4.95 million $ 127,790
Feb 7, 3 PM $ 0.666
+0.16%
$ 4.98 million $ 125,850
Feb 7, 2 PM $ 0.665
+0.55%
$ 4.96 million $ 123,325
Feb 7, 1 PM $ 0.663
-0.49%
$ 4.94 million $ 117,828
Feb 7, 12 PM $ 0.666
+0.26%
$ 4.97 million $ 112,611
Feb 7, 11 AM $ 0.664
+0.30%
$ 4.95 million $ 110,557
Feb 7, 10 AM $ 0.662
-0.62%
$ 4.94 million $ 107,090
Feb 7, 9 AM $ 0.666
-0.34%
$ 4.96 million $ 101,286
Feb 7, 8 AM $ 0.667
+0.08%
$ 4.98 million $ 97,601
Feb 7, 7 AM $ 0.667
-0.04%
$ 4.97 million $ 95,643
Feb 7, 6 AM $ 0.668
+0.13%
$ 4.97 million $ 92,940
Feb 7, 5 AM $ 0.667
+0.05%
$ 4.97 million $ 89,193
Feb 7, 4 AM $ 0.667
-0.02%
$ 4.97 million $ 85,549
Feb 7, 3 AM $ 0.667
+0.04%
$ 4.97 million $ 83,841
Feb 7, 2 AM $ 0.668
+0.42%
$ 4.98 million $ 141,863
Feb 7, 1 AM $ 0.665
-0.15%
$ 4.96 million $ 141,826
Feb 7, 12 AM $ 0.666
+0.03%
$ 4.97 million $ 140,209
Feb 6, 11 PM $ 0.666
+0.27%
$ 4.97 million $ 136,691
Feb 6, 10 PM $ 0.664
-0.24%
$ 4.95 million $ 133,803
Feb 6, 9 PM $ 0.666
-0.24%
$ 4.97 million $ 134,709
Feb 6, 8 PM $ 0.668
+0.33%
$ 4.98 million $ 130,483
Feb 6, 7 PM $ 0.666
+0.23%
$ 4.96 million $ 127,834
Feb 6, 6 PM $ 0.665
-0.16%
$ 4.96 million $ 124,154
Feb 6, 5 PM $ 0.665
+0.15%
$ 4.95 million $ 121,085
Feb 6, 4 PM $ 0.664
-0.20%
$ 4.94 million $ 118,036
Feb 6, 3 PM $ 0.665
+0.97%
$ 4.96 million $ 114,796
Feb 6, 2 PM $ 0.658
+0.29%
$ 4.91 million $ 111,521
Feb 6, 1 PM $ 0.656
+0.11%
$ 4.89 million $ 109,939
Feb 6, 12 PM $ 0.656
+0.00%
$ 4.89 million $ 105,675
Feb 6, 11 AM $ 0.656
-0.13%
$ 4.88 million $ 101,779
Feb 6, 10 AM $ 0.656
+0.18%
$ 4.89 million $ 98,540
Feb 6, 9 AM $ 0.655
-0.10%
$ 4.88 million $ 97,860
Feb 6, 8 AM $ 0.656
+0.01%
$ 4.89 million $ 96,240
Feb 6, 7 AM $ 0.656
-0.01%
$ 4.89 million $ 99,071
Feb 6, 6 AM $ 0.656
+0.11%
$ 4.89 million $ 101,204