Minto Historical Data

BTCMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.658
-0.21%
$4.91 million $107,784
Jun 4, 5 AM $0.659
-0.04%
$4.91 million $107,838
Jun 4, 4 AM $0.659
-0.02%
$4.92 million $108,011
Jun 4, 3 AM $0.659
-0.14%
$4.92 million $108,100
Jun 4, 2 AM $0.66
+0.07%
$4.92 million $107,526
Jun 4, 1 AM $0.66
+0.07%
$4.92 million $106,727
Jun 4, 12 AM $0.659
-0.04%
$4.91 million $107,066
Jun 3, 11 PM $0.659
+0.02%
$4.92 million $107,160
Jun 3, 10 PM $0.659
+0.04%
$4.91 million $106,688
Jun 3, 9 PM $0.658
-0.12%
$4.91 million $107,459
Jun 3, 8 PM $0.659
-0.09%
$4.91 million $109,399
Jun 3, 7 PM $0.66
+0.18%
$4.92 million $110,835
Jun 3, 6 PM $0.658
+0.03%
$4.91 million $112,515
Jun 3, 5 PM $0.658
+0.00%
$4.91 million $113,732
Jun 3, 4 PM $0.658
+0.07%
$4.91 million $115,768
Jun 3, 3 PM $0.658
-0.06%
$4.9 million $119,443
Jun 3, 2 PM $0.658
+0.07%
$4.91 million $119,536
Jun 3, 1 PM $0.658
-0.02%
$4.91 million $119,514
Jun 3, 12 PM $0.658
-0.06%
$4.91 million $119,087
Jun 3, 11 AM $0.659
+0.10%
$4.91 million $129,639
Jun 3, 10 AM $0.656
-0.64%
$4.89 million $129,952
Jun 3, 9 AM $0.66
-0.19%
$4.92 million $127,415
Jun 3, 8 AM $0.662
+0.16%
$4.93 million $130,426
Jun 3, 7 AM $0.661
+0.11%
$4.92 million $131,682
Jun 3, 6 AM $0.66
+0.05%
$4.92 million $133,492
Jun 3, 5 AM $0.659
+0.66%
$4.92 million $63,944
Jun 3, 4 AM $0.657
-0.20%
$4.9 million $138,881
Jun 3, 3 AM $0.659
-0.05%
$4.91 million $140,434
Jun 3, 2 AM $0.659
-0.11%
$4.91 million $141,635
Jun 3, 1 AM $0.66
+0.19%
$4.92 million $141,881
Jun 3, 12 AM $0.659
-0.05%
$4.91 million $143,615
Jun 2, 11 PM $0.659
+0.11%
$4.91 million $144,433
Jun 2, 10 PM $0.659
+0.01%
$4.91 million $146,604
Jun 2, 9 PM $0.659
+0.14%
$4.91 million $146,401
Jun 2, 8 PM $0.658
-0.07%
$4.91 million $146,145
Jun 2, 7 PM $0.659
-0.23%
$4.91 million $145,771
Jun 2, 6 PM $0.66
+0.25%
$4.92 million $145,947
Jun 2, 5 PM $0.658
+0.21%
$4.91 million $143,863
Jun 2, 4 PM $0.657
+0.56%
$4.9 million $141,701
Jun 2, 3 PM $0.653
-0.35%
$4.87 million $137,621
Jun 2, 2 PM $0.656
+0.56%
$4.89 million $138,195
Jun 2, 1 PM $0.652
+0.13%
$4.86 million $133,598
Jun 2, 12 PM $0.651
-1.16%
$4.85 million $132,079
Jun 2, 11 AM $0.659
+0.23%
$4.91 million $122,197
Jun 2, 10 AM $0.657
+0.13%
$4.9 million $121,904
Jun 2, 9 AM $0.657
-0.39%
$4.89 million $123,728
Jun 2, 8 AM $0.659
+0.00%
$4.91 million $122,645
Jun 2, 7 AM $0.659
-0.04%
$4.91 million $123,387
Jun 2, 6 AM $0.659
+0.15%
$4.91 million $121,963
Jun 2, 5 AM $0.658
-0.02%
$4.91 million $121,034