Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.673
+0.05%
$5.02 million $173,796
Aug 25, 6 PM $0.673
+0.00%
$5.02 million $176,495
Aug 25, 5 PM $0.673
+0.07%
$5.02 million $178,712
Aug 25, 4 PM $0.673
+0.00%
$5.01 million $183,836
Aug 25, 3 PM $0.672
-0.49%
$5.01 million $192,261
Aug 25, 2 PM $0.676
-0.36%
$5.04 million $199,858
Aug 25, 1 PM $0.678
+0.31%
$5.05 million $206,296
Aug 25, 12 PM $0.676
-0.50%
$5.04 million $210,172
Aug 25, 11 AM $0.679
+0.18%
$5.06 million $211,802
Aug 25, 10 AM $0.678
+0.33%
$5.05 million $211,841
Aug 25, 9 AM $0.675
-1.28%
$5.04 million $209,021
Aug 25, 8 AM $0.684
-0.26%
$5.1 million $203,991
Aug 25, 7 AM $0.686
-0.09%
$5.11 million $201,072
Aug 25, 6 AM $0.686
+0.15%
$5.12 million $200,113
Aug 25, 5 AM $0.686
-0.07%
$5.11 million $202,615
Aug 25, 4 AM $0.686
-0.04%
$5.12 million $200,256
Aug 25, 3 AM $0.686
-0.01%
$5.12 million $197,653
Aug 25, 2 AM $0.686
+0.01%
$5.12 million $193,293
Aug 25, 1 AM $0.687
+0.50%
$5.12 million $187,797
Aug 25, 12 AM $0.683
+0.10%
$5.09 million $183,146
Aug 24, 11 PM $0.682
+0.35%
$5.09 million $183,513
Aug 24, 10 PM $0.68
+1.11%
$5.07 million $180,714
Aug 24, 9 PM $0.672
+0.31%
$5.01 million $179,787
Aug 24, 8 PM $0.67
-0.88%
$5 million $177,306
Aug 24, 7 PM $0.677
-0.03%
$5.04 million $173,526
Aug 24, 6 PM $0.677
-0.40%
$5.05 million $168,713
Aug 24, 5 PM $0.679
-1.64%
$5.06 million $165,690
Aug 24, 4 PM $0.69
-0.25%
$5.15 million $160,324
Aug 24, 3 PM $0.692
+0.22%
$5.16 million $151,492
Aug 24, 2 PM $0.691
+2.34%
$5.15 million $144,868
Aug 24, 1 PM $0.675
-0.36%
$5.03 million $135,243
Aug 24, 12 PM $0.677
-0.56%
$5.05 million $129,092
Aug 24, 11 AM $0.681
+0.03%
$5.08 million $125,164
Aug 24, 10 AM $0.681
+0.03%
$5.07 million $123,173
Aug 24, 9 AM $0.681
+0.00%
$5.08 million $124,314
Aug 24, 8 AM $0.681
+0.18%
$5.08 million $124,466
Aug 24, 7 AM $0.68
-0.20%
$5.07 million $125,614
Aug 24, 6 AM $0.681
+0.07%
$5.08 million $125,889
Aug 24, 5 AM $0.681
+0.00%
$5.08 million $127,454
Aug 24, 4 AM $0.681
-0.11%
$5.08 million $133,076
Aug 24, 3 AM $0.682
+0.16%
$5.08 million $132,852
Aug 24, 2 AM $0.681
+0.16%
$5.07 million $132,211
Aug 24, 1 AM $0.68
-0.11%
$5.07 million $131,022
Aug 24, 12 AM $0.68
+0.05%
$5.07 million $129,872
Aug 23, 11 PM $0.68
+0.00%
$5.07 million $128,332
Aug 23, 10 PM $0.68
-0.14%
$5.07 million $130,338
Aug 23, 9 PM $0.681
-0.01%
$5.08 million $131,799
Aug 23, 8 PM $0.681
+0.17%
$5.08 million $134,312
Aug 23, 7 PM $0.68
-0.11%
$5.07 million $136,107
Aug 23, 6 PM $0.681
-0.11%
$5.07 million $139,439