Minto Historical Data

BTCMT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.662
+0.26%
$ 4.93 million $ 194,780
Apr 3, 3 PM $ 0.66
-0.18%
$ 4.92 million $ 194,008
Apr 3, 2 PM $ 0.661
+0.11%
$ 4.93 million $ 194,078
Apr 3, 1 PM $ 0.66
-0.06%
$ 4.92 million $ 122,147
Apr 3, 12 PM $ 0.661
+0.00%
$ 4.92 million $ 122,129
Apr 3, 11 AM $ 0.661
-0.06%
$ 4.92 million $ 122,986
Apr 3, 10 AM $ 0.661
+0.02%
$ 4.93 million $ 123,899
Apr 3, 9 AM $ 0.661
-0.07%
$ 4.93 million $ 123,729
Apr 3, 8 AM $ 0.661
-0.04%
$ 4.93 million $ 125,042
Apr 3, 7 AM $ 0.661
-0.04%
$ 4.93 million $ 124,334
Apr 3, 6 AM $ 0.661
-0.14%
$ 4.93 million $ 123,827
Apr 3, 5 AM $ 0.662
+0.30%
$ 4.94 million $ 121,878
Apr 3, 4 AM $ 0.66
-0.25%
$ 4.92 million $ 120,103
Apr 3, 3 AM $ 0.661
-0.02%
$ 4.93 million $ 119,888
Apr 3, 2 AM $ 0.661
+0.13%
$ 4.93 million $ 119,486
Apr 3, 1 AM $ 0.661
-0.28%
$ 4.92 million $ 118,283
Apr 3, 12 AM $ 0.662
+0.06%
$ 4.94 million $ 117,896
Apr 2, 11 PM $ 0.663
+0.09%
$ 4.94 million $ 117,903
Apr 2, 10 PM $ 0.662
+0.06%
$ 4.94 million $ 116,814
Apr 2, 9 PM $ 0.662
+0.05%
$ 4.94 million $ 116,642
Apr 2, 8 PM $ 0.662
+0.12%
$ 4.94 million $ 117,771
Apr 2, 7 PM $ 0.66
-0.27%
$ 4.92 million $ 116,525
Apr 2, 6 PM $ 0.661
-0.23%
$ 4.93 million $ 116,791
Apr 2, 5 PM $ 0.663
+0.25%
$ 4.94 million $ 117,481
Apr 2, 4 PM $ 0.661
+0.06%
$ 4.93 million $ 118,026
Apr 2, 3 PM $ 0.66
-0.07%
$ 4.92 million $ 119,453
Apr 2, 2 PM $ 0.661
+0.06%
$ 4.93 million $ 121,146
Apr 2, 1 PM $ 0.66
-0.06%
$ 4.92 million $ 124,161
Apr 2, 12 PM $ 0.661
+0.06%
$ 4.93 million $ 125,766
Apr 2, 11 AM $ 0.66
+0.03%
$ 4.92 million $ 123,836
Apr 2, 10 AM $ 0.659
-0.27%
$ 4.92 million $ 122,624
Apr 2, 9 AM $ 0.661
-0.06%
$ 4.93 million $ 122,813
Apr 2, 8 AM $ 0.662
+0.09%
$ 4.93 million $ 121,001
Apr 2, 7 AM $ 0.661
-0.05%
$ 4.93 million $ 119,335
Apr 2, 6 AM $ 0.661
-0.02%
$ 4.93 million $ 117,644
Apr 2, 5 AM $ 0.661
-0.08%
$ 4.93 million $ 118,899
Apr 2, 4 AM $ 0.662
+0.06%
$ 4.93 million $ 120,075
Apr 2, 3 AM $ 0.662
+0.06%
$ 4.93 million $ 119,231
Apr 2, 2 AM $ 0.661
-0.07%
$ 4.93 million $ 119,532
Apr 2, 1 AM $ 0.662
+0.05%
$ 4.93 million $ 119,396
Apr 2, 12 AM $ 0.661
-0.06%
$ 4.93 million $ 118,428
Apr 1, 11 PM $ 0.662
+0.05%
$ 4.93 million $ 118,888
Apr 1, 10 PM $ 0.661
+0.28%
$ 4.93 million $ 119,448
Apr 1, 9 PM $ 0.659
-0.17%
$ 4.92 million $ 119,421
Apr 1, 8 PM $ 0.661
-0.09%
$ 4.92 million $ 118,632
Apr 1, 7 PM $ 0.661
-0.05%
$ 4.93 million $ 118,675
Apr 1, 6 PM $ 0.661
-0.08%
$ 4.93 million $ 118,688
Apr 1, 5 PM $ 0.662
-0.04%
$ 4.94 million $ 118,045
Apr 1, 4 PM $ 0.662
+0.21%
$ 4.94 million $ 118,250
Apr 1, 3 PM $ 0.661
+0.23%
$ 4.93 million $ 119,457