Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.654
-0.04%
$-- $189,225
4:51 PM $0.654
+0.00%
$-- $189,306
4:50 PM $0.654
+0.00%
$-- $189,043
4:49 PM $0.654
+0.03%
$-- $188,834
4:48 PM $0.654
-0.03%
$-- $188,725
4:47 PM $0.654
+0.00%
$-- $188,454
4:46 PM $0.654
+0.02%
$-- $188,633
4:45 PM $0.654
+0.00%
$-- $188,456
4:44 PM $0.654
-0.07%
$-- $188,233
4:43 PM $0.655
+0.03%
$-- $188,114
4:42 PM $0.654
+0.00%
$-- $188,256
4:41 PM $0.654
+0.03%
$-- $188,215
4:40 PM $0.654
-0.04%
$-- $188,140
4:39 PM $0.655
+0.03%
$-- $188,070
4:38 PM $0.655
+0.00%
$-- $188,038
4:37 PM $0.654
+0.00%
$-- $188,171
4:36 PM $0.654
+0.00%
$-- $187,990
4:35 PM $0.654
+0.03%
$-- $187,990
4:34 PM $0.654
+0.00%
$-- $188,293
4:33 PM $0.654
+0.00%
$-- $188,442
4:32 PM $0.654
-0.02%
$-- $188,437
4:31 PM $0.654
-0.03%
$-- $188,514
4:30 PM $0.655
+0.00%
$-- $188,302
4:29 PM $0.655
+0.04%
$-- $188,027
4:28 PM $0.655
+0.00%
$-- $188,069
4:27 PM $0.655
+0.03%
$-- $188,065
4:26 PM $0.655
+0.00%
$-- $188,702
4:25 PM $0.655
+0.00%
$-- $188,699
4:24 PM $0.655
+0.00%
$-- $188,557
4:23 PM $0.655
+0.00%
$-- $188,562
4:22 PM $0.654
+0.00%
$-- $188,433
4:21 PM $0.655
+0.00%
$-- $188,278
4:20 PM $0.655
+0.00%
$-- $188,170
4:19 PM $0.655
+0.00%
$-- $188,088
4:18 PM $0.655
-0.03%
$-- $188,190
4:17 PM $0.655
+0.00%
$-- $188,098
4:16 PM $0.656
+0.02%
$-- $188,249
4:15 PM $0.656
+0.00%
$-- $188,030
4:14 PM $0.656
+0.00%
$-- $187,867
4:13 PM $0.655
+0.07%
$-- $187,879
4:12 PM $0.654
+0.00%
$-- $187,902
4:11 PM $0.655
+0.03%
$-- $187,898
4:10 PM $0.654
+0.06%
$-- $187,698
4:09 PM $0.654
-0.03%
$-- $187,534
4:08 PM $0.654
+0.00%
$-- $187,211
4:07 PM $0.654
+0.00%
$-- $187,173
4:06 PM $0.654
+0.00%
$-- $187,025
4:05 PM $0.654
-0.02%
$-- $187,294
4:04 PM $0.654
+0.00%
$-- $187,437
4:03 PM $0.654
-0.07%
$-- $187,439