Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.682
+0.10%
$5.08 million $141,630
Aug 23, 4 PM $0.681
+0.13%
$5.08 million $144,206
Aug 23, 3 PM $0.68
-0.03%
$5.07 million $146,470
Aug 23, 2 PM $0.68
-0.03%
$5.07 million $145,486
Aug 23, 1 PM $0.68
-0.27%
$5.07 million $145,437
Aug 23, 12 PM $0.682
-0.11%
$5.09 million $145,181
Aug 23, 11 AM $0.683
+0.04%
$5.09 million $144,928
Aug 23, 10 AM $0.683
+0.09%
$5.09 million $148,041
Aug 23, 9 AM $0.682
+0.29%
$5.09 million $148,770
Aug 23, 8 AM $0.68
+0.05%
$5.07 million $149,636
Aug 23, 7 AM $0.681
-0.06%
$5.08 million $149,565
Aug 23, 6 AM $0.681
-0.54%
$5.08 million $149,723
Aug 23, 5 AM $0.685
-0.01%
$5.1 million $150,206
Aug 23, 4 AM $0.685
+0.02%
$5.1 million $147,784
Aug 23, 3 AM $0.684
+0.06%
$5.1 million $149,303
Aug 23, 2 AM $0.684
-0.20%
$5.1 million $150,194
Aug 23, 1 AM $0.686
+0.13%
$5.11 million $152,565
Aug 23, 12 AM $0.685
+0.01%
$5.11 million $155,424
Aug 22, 11 PM $0.685
-0.02%
$5.11 million $159,239
Aug 22, 10 PM $0.685
+0.41%
$5.11 million $162,530
Aug 22, 9 PM $0.683
+0.02%
$5.09 million $170,593
Aug 22, 8 PM $0.683
+0.14%
$5.09 million $174,580
Aug 22, 7 PM $0.682
+0.04%
$5.08 million $179,135
Aug 22, 6 PM $0.681
-0.14%
$5.08 million $183,078
Aug 22, 5 PM $0.682
+0.17%
$5.09 million $184,689
Aug 22, 4 PM $0.681
-0.18%
$5.08 million $183,661
Aug 22, 3 PM $0.683
+0.13%
$5.09 million $183,711
Aug 22, 2 PM $0.682
+0.27%
$5.08 million $187,163
Aug 22, 1 PM $0.68
+0.07%
$5.07 million $194,399
Aug 22, 12 PM $0.68
-0.05%
$5.07 million $193,729
Aug 22, 11 AM $0.68
+0.01%
$5.07 million $192,800
Aug 22, 10 AM $0.68
-0.09%
$5.07 million $193,397
Aug 22, 9 AM $0.68
-0.02%
$5.07 million $195,604
Aug 22, 8 AM $0.68
-0.03%
$5.07 million $195,595
Aug 22, 7 AM $0.68
-0.05%
$5.07 million $193,970
Aug 22, 6 AM $0.681
+0.12%
$5.08 million $191,417
Aug 22, 5 AM $0.68
-0.02%
$5.07 million $186,141
Aug 22, 4 AM $0.68
-0.12%
$5.07 million $179,097
Aug 22, 3 AM $0.681
+0.10%
$5.07 million $175,488
Aug 22, 2 AM $0.68
-0.02%
$5.07 million $173,911
Aug 22, 1 AM $0.68
-0.22%
$5.07 million $172,696
Aug 22, 12 AM $0.681
-0.10%
$5.08 million $171,352
Aug 21, 11 PM $0.682
-0.37%
$5.08 million $169,281
Aug 21, 10 PM $0.684
+0.02%
$5.1 million $169,975
Aug 21, 9 PM $0.684
-0.08%
$5.1 million $162,674
Aug 21, 8 PM $0.685
-0.08%
$5.11 million $162,408
Aug 21, 7 PM $0.686
+0.22%
$5.11 million $164,056
Aug 21, 6 PM $0.684
+0.05%
$5.1 million $164,382
Aug 21, 5 PM $0.684
+0.38%
$5.1 million $164,014
Aug 21, 4 PM $0.681
+0.53%
$5.08 million $166,314