Minto Historical Data

BTCMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.656
+0.11%
$ 4.89 million $ 101,204
Feb 6, 5 AM $ 0.655
-0.09%
$ 4.88 million $ 100,253
Feb 6, 4 AM $ 0.656
-0.04%
$ 4.89 million $ 97,067
Feb 6, 3 AM $ 0.656
+0.05%
$ 4.89 million $ 94,085
Feb 6, 2 AM $ 0.655
+0.06%
$ 4.88 million $ 196,537
Feb 6, 1 AM $ 0.654
-0.15%
$ 4.88 million $ 191,426
Feb 6, 12 AM $ 0.656
+0.11%
$ 4.89 million $ 187,970
Feb 5, 11 PM $ 0.655
+0.15%
$ 4.88 million $ 186,477
Feb 5, 10 PM $ 0.655
-1.31%
$ 4.88 million $ 184,066
Feb 5, 9 PM $ 0.666
-0.14%
$ 4.96 million $ 165,515
Feb 5, 8 PM $ 0.667
+0.00%
$ 4.97 million $ 161,527
Feb 5, 7 PM $ 0.668
-0.21%
$ 4.98 million $ 159,930
Feb 5, 6 PM $ 0.669
+1.17%
$ 4.99 million $ 156,751
Feb 5, 5 PM $ 0.661
+0.81%
$ 4.93 million $ 154,350
Feb 5, 4 PM $ 0.656
+3.05%
$ 4.89 million $ 152,075
Feb 5, 3 PM $ 0.637
-4.98%
$ 4.75 million $ 149,075
Feb 5, 2 PM $ 0.67
+0.23%
$ 5 million $ 124,094
Feb 5, 1 PM $ 0.668
-0.12%
$ 4.98 million $ 123,724
Feb 5, 12 PM $ 0.669
-0.16%
$ 4.99 million $ 122,051
Feb 5, 11 AM $ 0.67
+0.50%
$ 5 million $ 120,006
Feb 5, 10 AM $ 0.667
+0.92%
$ 4.97 million $ 117,525
Feb 5, 9 AM $ 0.661
+1.46%
$ 4.92 million $ 113,499
Feb 5, 8 AM $ 0.651
+4.27%
$ 4.86 million $ 108,259
Feb 5, 7 AM $ 0.625
+11.83%
$ 4.66 million $ 96,550
Feb 5, 6 AM $ 0.559
+0.75%
$ 4.16 million $ 82,396
Feb 5, 5 AM $ 0.554
+0.10%
$ 4.13 million $ 77,082
Feb 5, 4 AM $ 0.554
-0.09%
$ 4.13 million $ 75,529
Feb 5, 3 AM $ 0.554
+0.06%
$ 4.13 million $ 75,049
Feb 5, 2 AM $ 0.554
-0.44%
$ 4.14 million $ 150,199
Feb 5, 1 AM $ 0.557
+0.12%
$ 4.15 million $ 148,395
Feb 5, 12 AM $ 0.556
-0.52%
$ 4.14 million $ 145,359
Feb 4, 11 PM $ 0.559
-0.24%
$ 4.17 million $ 143,696
Feb 4, 10 PM $ 0.56
+0.44%
$ 4.18 million $ 141,993
Feb 4, 9 PM $ 0.558
-0.13%
$ 4.16 million $ 139,959
Feb 4, 8 PM $ 0.559
-0.04%
$ 4.17 million $ 141,090
Feb 4, 7 PM $ 0.559
+0.33%
$ 4.17 million $ 139,325
Feb 4, 6 PM $ 0.557
+0.65%
$ 4.15 million $ 138,185
Feb 4, 5 PM $ 0.554
-10.14%
$ 4.13 million $ 134,903
Feb 4, 4 PM $ 0.616
-1.86%
$ 4.6 million $ 124,865
Feb 4, 3 PM $ 0.628
+0.24%
$ 4.68 million $ 120,982
Feb 4, 2 PM $ 0.627
-0.29%
$ 4.67 million $ 118,282
Feb 4, 1 PM $ 0.629
+0.10%
$ 4.69 million $ 109,988
Feb 4, 12 PM $ 0.628
-0.01%
$ 4.68 million $ 108,929
Feb 4, 11 AM $ 0.629
+0.00%
$ 4.69 million $ 107,687
Feb 4, 10 AM $ 0.629
-0.21%
$ 4.69 million $ 106,469
Feb 4, 9 AM $ 0.63
+0.02%
$ 4.7 million $ 103,339
Feb 4, 8 AM $ 0.63
-0.02%
$ 4.7 million $ 102,259
Feb 4, 7 AM $ 0.63
-0.27%
$ 4.7 million $ 99,546
Feb 4, 6 AM $ 0.632
+0.07%
$ 4.71 million $ 99,831
Feb 4, 5 AM $ 0.632
+0.01%
$ 4.7 million $ 99,117