Minto Historical Data

BTCMT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.662
+0.21%
$ 4.94 million $ 118,250
Apr 1, 3 PM $ 0.661
+0.23%
$ 4.93 million $ 119,457
Apr 1, 2 PM $ 0.659
-0.39%
$ 4.92 million $ 118,447
Apr 1, 1 PM $ 0.662
+0.15%
$ 4.94 million $ 116,122
Apr 1, 12 PM $ 0.661
+0.20%
$ 4.93 million $ 114,288
Apr 1, 11 AM $ 0.66
-0.10%
$ 4.92 million $ 114,339
Apr 1, 10 AM $ 0.66
-0.05%
$ 4.92 million $ 113,956
Apr 1, 9 AM $ 0.661
+0.14%
$ 4.93 million $ 114,831
Apr 1, 8 AM $ 0.66
-0.01%
$ 4.92 million $ 114,593
Apr 1, 7 AM $ 0.66
-0.09%
$ 4.92 million $ 115,057
Apr 1, 6 AM $ 0.66
+0.15%
$ 4.92 million $ 117,374
Apr 1, 5 AM $ 0.659
+0.11%
$ 4.92 million $ 115,962
Apr 1, 4 AM $ 0.66
+0.02%
$ 4.92 million $ 115,599
Apr 1, 3 AM $ 0.659
-0.22%
$ 4.92 million $ 115,397
Apr 1, 2 AM $ 0.661
+0.16%
$ 4.93 million $ 113,746
Apr 1, 1 AM $ 0.66
-0.10%
$ 4.92 million $ 113,922
Apr 1, 12 AM $ 0.66
-0.07%
$ 4.92 million $ 113,675
Mar 31, 11 PM $ 0.66
-0.05%
$ 4.92 million $ 112,952
Mar 31, 10 PM $ 0.66
+0.07%
$ 4.92 million $ 113,648
Mar 31, 9 PM $ 0.66
+0.06%
$ 4.92 million $ 113,194
Mar 31, 8 PM $ 0.66
-0.03%
$ 4.92 million $ 112,444
Mar 31, 7 PM $ 0.66
-0.19%
$ 4.92 million $ 112,427
Mar 31, 6 PM $ 0.661
+0.07%
$ 4.93 million $ 112,640
Mar 31, 5 PM $ 0.661
+0.21%
$ 4.92 million $ 113,170
Mar 31, 4 PM $ 0.659
-0.23%
$ 4.91 million $ 112,433
Mar 31, 3 PM $ 0.661
-0.09%
$ 4.93 million $ 110,534
Mar 31, 2 PM $ 0.662
+0.20%
$ 4.93 million $ 109,749
Mar 31, 1 PM $ 0.661
-0.13%
$ 4.92 million $ 110,126
Mar 31, 12 PM $ 0.661
+0.14%
$ 4.93 million $ 112,367
Mar 31, 11 AM $ 0.66
+0.00%
$ 4.92 million $ 111,013
Mar 31, 10 AM $ 0.66
-0.22%
$ 4.92 million $ 114,341
Mar 31, 9 AM $ 0.662
+0.04%
$ 4.93 million $ 116,170
Mar 31, 8 AM $ 0.662
+0.25%
$ 4.93 million $ 118,249
Mar 31, 7 AM $ 0.66
-0.20%
$ 4.92 million $ 119,471
Mar 31, 6 AM $ 0.661
-0.18%
$ 4.93 million $ 119,177
Mar 31, 5 AM $ 0.662
-0.12%
$ 4.94 million $ 121,911
Mar 31, 4 AM $ 0.663
-0.07%
$ 4.94 million $ 123,404
Mar 31, 3 AM $ 0.663
+0.26%
$ 4.95 million $ 125,423
Mar 31, 2 AM $ 0.662
+0.20%
$ 4.93 million $ 127,417
Mar 31, 1 AM $ 0.66
-0.26%
$ 4.92 million $ 126,370
Mar 31, 12 AM $ 0.661
-0.08%
$ 4.93 million $ 128,188
Mar 30, 11 PM $ 0.662
+0.09%
$ 4.93 million $ 128,598
Mar 30, 10 PM $ 0.661
+0.00%
$ 4.93 million $ 128,270
Mar 30, 9 PM $ 0.661
-0.08%
$ 4.93 million $ 130,009
Mar 30, 8 PM $ 0.661
-0.02%
$ 4.93 million $ 138,563
Mar 30, 7 PM $ 0.662
+0.16%
$ 4.94 million $ 137,664
Mar 30, 6 PM $ 0.661
-0.16%
$ 4.93 million $ 137,084
Mar 30, 5 PM $ 0.662
-0.01%
$ 4.94 million $ 136,911
Mar 30, 4 PM $ 0.662
+0.33%
$ 4.94 million $ 136,200
Mar 30, 3 PM $ 0.66
+0.06%
$ 4.92 million $ 136,423