Minto Historical Data

BTCMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.658
+0.00%
$4.9 million $119,786
Jun 2, 3 AM $0.658
-0.05%
$4.9 million $120,076
Jun 2, 2 AM $0.658
-0.03%
$4.91 million $120,295
Jun 2, 1 AM $0.659
-0.07%
$4.91 million $121,598
Jun 2, 12 AM $0.659
-0.09%
$4.91 million $121,384
Jun 1, 11 PM $0.66
-0.02%
$4.92 million $118,897
Jun 1, 10 PM $0.66
+0.02%
$4.92 million $117,021
Jun 1, 9 PM $0.66
+0.34%
$4.92 million $116,721
Jun 1, 8 PM $0.658
-0.02%
$4.9 million $117,084
Jun 1, 7 PM $0.658
-0.06%
$4.9 million $117,468
Jun 1, 6 PM $0.658
+0.25%
$4.9 million $117,417
Jun 1, 5 PM $0.656
+0.05%
$4.89 million $117,482
Jun 1, 4 PM $0.657
-0.07%
$4.89 million $118,056
Jun 1, 3 PM $0.657
+0.30%
$4.9 million $116,937
Jun 1, 2 PM $0.655
+0.28%
$4.88 million $117,081
Jun 1, 1 PM $0.653
-0.09%
$4.87 million $119,745
Jun 1, 12 PM $0.654
-0.43%
$4.87 million $120,282
Jun 1, 11 AM $0.657
+0.15%
$4.89 million $119,518
Jun 1, 10 AM $0.656
+0.01%
$4.89 million $121,205
Jun 1, 9 AM $0.656
-0.08%
$4.89 million $123,306
Jun 1, 8 AM $0.656
-0.04%
$4.89 million $123,190
Jun 1, 7 AM $0.656
-0.01%
$4.89 million $122,901
Jun 1, 6 AM $0.656
-0.04%
$4.89 million $122,088
Jun 1, 5 AM $0.657
-0.07%
$4.9 million $121,501
Jun 1, 4 AM $0.657
-0.02%
$4.9 million $119,971
Jun 1, 3 AM $0.657
+0.00%
$4.9 million $118,548
Jun 1, 2 AM $0.657
-0.05%
$4.9 million $117,515
Jun 1, 1 AM $0.658
-0.03%
$4.9 million $116,867
Jun 1, 12 AM $0.658
+0.04%
$4.91 million $115,961
May 31, 11 PM $0.658
-0.16%
$4.9 million $116,247
May 31, 10 PM $0.659
+0.22%
$4.91 million $115,433
May 31, 9 PM $0.657
-0.05%
$4.9 million $115,035
May 31, 8 PM $0.658
-0.11%
$4.9 million $113,270
May 31, 7 PM $0.658
+0.10%
$4.91 million $112,667
May 31, 6 PM $0.658
-0.02%
$4.9 million $113,613
May 31, 5 PM $0.658
-0.01%
$4.91 million $112,506
May 31, 4 PM $0.658
+0.05%
$4.91 million $113,256
May 31, 3 PM $0.658
+0.03%
$4.9 million $112,601
May 31, 2 PM $0.658
+0.01%
$4.9 million $111,957
May 31, 1 PM $0.658
+0.05%
$4.9 million $111,336
May 31, 12 PM $0.658
+0.21%
$4.91 million $111,134
May 31, 11 AM $0.657
-0.03%
$4.9 million $111,253
May 31, 10 AM $0.657
+0.06%
$4.9 million $113,848
May 31, 9 AM $0.658
-0.18%
$4.9 million $116,971
May 31, 8 AM $0.66
+0.03%
$4.92 million $114,640
May 31, 7 AM $0.66
+0.18%
$4.92 million $113,273
May 31, 6 AM $0.659
+0.18%
$4.91 million $114,120
May 31, 5 AM $0.658
-0.11%
$4.9 million $113,784
May 31, 4 AM $0.659
+0.02%
$4.91 million $113,181
May 31, 3 AM $0.658
+0.04%
$4.91 million $113,604