Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $0.654
+0.00%
$-- $187,902
4:11 PM $0.655
+0.03%
$-- $187,898
4:10 PM $0.654
+0.06%
$-- $187,698
4:09 PM $0.654
-0.03%
$-- $187,534
4:08 PM $0.654
+0.00%
$-- $187,211
4:07 PM $0.654
+0.00%
$-- $187,173
4:06 PM $0.654
+0.00%
$-- $187,025
4:05 PM $0.654
-0.02%
$-- $187,294
4:04 PM $0.654
+0.00%
$-- $187,437
4:03 PM $0.654
-0.07%
$-- $187,439
4:02 PM $0.655
+0.08%
$-- $187,099
4:01 PM $0.654
+0.00%
$-- $187,103
4:00 PM $0.654
-0.02%
$-- $187,187
3:59 PM $0.655
+0.03%
$-- $186,985
3:58 PM $0.654
-0.02%
$-- $186,972
3:57 PM $0.655
+0.00%
$-- $187,038
3:56 PM $0.655
+0.00%
$-- $187,008
3:55 PM $0.654
+0.00%
$-- $186,667
3:54 PM $0.655
+0.00%
$-- $186,552
3:53 PM $0.655
+0.00%
$-- $186,545
3:52 PM $0.654
+0.00%
$-- $186,507
3:51 PM $0.654
+0.04%
$-- $186,524
3:50 PM $0.653
+0.00%
$-- $186,572
3:49 PM $0.653
+0.00%
$-- $186,572
3:48 PM $0.653
+0.00%
$-- $186,581
3:47 PM $0.653
+0.04%
$-- $186,588
3:46 PM $0.653
+0.00%
$-- $186,765
3:45 PM $0.653
-0.02%
$-- $186,539
3:44 PM $0.653
+0.00%
$-- $186,580
3:43 PM $0.653
+0.00%
$-- $186,705
3:42 PM $0.653
+0.00%
$-- $186,862
3:41 PM $0.653
+0.00%
$-- $186,845
3:40 PM $0.653
-0.03%
$-- $186,554
3:39 PM $0.654
-0.03%
$-- $186,090
3:38 PM $0.654
+0.00%
$-- $186,059
3:37 PM $0.654
-0.02%
$-- $185,906
3:36 PM $0.654
+0.00%
$-- $185,750
3:35 PM $0.654
+0.04%
$-- $185,414
3:34 PM $0.654
+0.00%
$-- $185,637
3:33 PM $0.654
+0.03%
$-- $185,842
3:32 PM $0.653
-0.02%
$-- $185,810
3:31 PM $0.653
+0.00%
$-- $186,152
3:30 PM $0.653
+0.00%
$-- $186,152
3:29 PM $0.653
+0.05%
$-- $186,152
3:28 PM $0.653
+0.00%
$-- $185,926
3:27 PM $0.653
+0.04%
$-- $186,179
3:26 PM $0.653
+0.04%
$-- $185,988
3:25 PM $0.652
+0.00%
$-- $185,605
3:24 PM $0.652
+0.00%
$-- $185,789
3:23 PM $0.652
-0.10%
$-- $185,689