Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.678
-0.03%
$5.05 million $165,413
Aug 21, 2 PM $0.68
-1.18%
$5.07 million $161,150
Aug 21, 1 PM $0.688
+0.11%
$5.13 million $157,152
Aug 21, 12 PM $0.687
+0.38%
$5.13 million $160,228
Aug 21, 11 AM $0.685
+0.16%
$5.1 million $163,837
Aug 21, 10 AM $0.683
-1.01%
$5.09 million $163,378
Aug 21, 9 AM $0.69
+0.00%
$5.15 million $161,755
Aug 21, 8 AM $0.691
+0.15%
$5.15 million $163,188
Aug 21, 7 AM $0.69
+0.09%
$5.14 million $167,753
Aug 21, 6 AM $0.689
-0.12%
$5.14 million $170,018
Aug 21, 5 AM $0.69
+0.18%
$5.14 million $172,688
Aug 21, 4 AM $0.689
-0.20%
$5.13 million $172,996
Aug 21, 3 AM $0.69
-0.01%
$5.14 million $172,421
Aug 21, 2 AM $0.69
+0.14%
$5.15 million $171,677
Aug 21, 1 AM $0.689
+0.28%
$5.14 million $168,489
Aug 21, 12 AM $0.687
+0.49%
$5.12 million $168,399
Aug 20, 11 PM $0.683
-0.16%
$5.09 million $168,272
Aug 20, 10 PM $0.685
-0.66%
$5.11 million $167,377
Aug 20, 9 PM $0.69
-0.03%
$5.14 million $175,284
Aug 20, 8 PM $0.69
+0.05%
$5.14 million $169,153
Aug 20, 7 PM $0.69
+1.94%
$5.14 million $162,586
Aug 20, 6 PM $0.677
-0.21%
$5.04 million $159,977
Aug 20, 5 PM $0.678
-0.24%
$5.05 million $160,075
Aug 20, 4 PM $0.68
-0.09%
$5.07 million $160,924
Aug 20, 3 PM $0.68
+1.86%
$5.07 million $166,367
Aug 20, 2 PM $0.668
+2.09%
$4.98 million $164,717
Aug 20, 1 PM $0.654
+0.02%
$4.88 million $164,111
Aug 20, 12 PM $0.654
-0.32%
$4.87 million $165,126
Aug 20, 11 AM $0.656
+0.07%
$4.89 million $161,328
Aug 20, 10 AM $0.656
-0.04%
$4.89 million $157,988
Aug 20, 9 AM $0.656
+0.17%
$4.89 million $153,342
Aug 20, 8 AM $0.655
+0.17%
$4.89 million $150,460
Aug 20, 7 AM $0.654
+0.03%
$4.88 million $147,516
Aug 20, 6 AM $0.654
-0.30%
$4.87 million $145,614
Aug 20, 5 AM $0.656
+0.16%
$4.89 million $144,192
Aug 20, 4 AM $0.655
-0.01%
$4.88 million $145,823
Aug 20, 3 AM $0.655
+0.07%
$4.88 million $148,204
Aug 20, 2 AM $0.654
+0.16%
$4.88 million $150,848
Aug 20, 1 AM $0.654
+0.04%
$4.87 million $152,178
Aug 20, 12 AM $0.654
-0.17%
$4.87 million $153,008
Aug 19, 11 PM $0.655
+0.24%
$4.88 million $150,965
Aug 19, 10 PM $0.653
-0.46%
$4.87 million $142,230
Aug 19, 9 PM $0.656
+0.23%
$4.89 million $129,318
Aug 19, 8 PM $0.655
-0.21%
$4.88 million $127,679
Aug 19, 7 PM $0.656
-0.01%
$4.89 million $129,260
Aug 19, 6 PM $0.656
+0.39%
$4.89 million $125,795
Aug 19, 5 PM $0.653
-0.32%
$4.87 million $125,487
Aug 19, 4 PM $0.655
+0.15%
$4.88 million $119,523
Aug 19, 3 PM $0.654
+0.06%
$4.88 million $114,702
Aug 19, 2 PM $0.654
-0.32%
$4.88 million $119,298