Minto Historical Data

BTCMT Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.658
+0.04%
$4.91 million $113,604
May 31, 2 AM $0.658
-0.03%
$4.91 million $113,843
May 31, 1 AM $0.658
-0.10%
$4.91 million $114,225
May 31, 12 AM $0.659
+0.00%
$4.91 million $115,023
May 30, 11 PM $0.659
+0.13%
$4.91 million $114,759
May 30, 10 PM $0.658
-0.02%
$4.91 million $115,439
May 30, 9 PM $0.658
+0.06%
$4.91 million $116,392
May 30, 8 PM $0.658
-0.16%
$4.91 million $117,214
May 30, 7 PM $0.659
+0.29%
$4.91 million $117,551
May 30, 6 PM $0.657
-0.15%
$4.9 million $117,109
May 30, 5 PM $0.658
-0.11%
$4.91 million $117,354
May 30, 4 PM $0.659
+0.16%
$4.91 million $116,452
May 30, 3 PM $0.658
+0.11%
$4.9 million $116,887
May 30, 2 PM $0.657
-0.02%
$4.9 million $115,567
May 30, 1 PM $0.657
-0.05%
$4.9 million $113,395
May 30, 12 PM $0.657
+0.14%
$4.9 million $111,425
May 30, 11 AM $0.656
+0.01%
$4.89 million $110,192
May 30, 10 AM $0.656
+0.01%
$4.89 million $106,110
May 30, 9 AM $0.656
+0.09%
$4.89 million $101,167
May 30, 8 AM $0.656
-0.19%
$4.89 million $104,291
May 30, 7 AM $0.656
+0.03%
$4.89 million $105,501
May 30, 6 AM $0.656
-0.02%
$4.89 million $106,171
May 30, 5 AM $0.656
-0.19%
$4.89 million $107,045
May 30, 4 AM $0.657
-0.09%
$4.9 million $108,013
May 30, 3 AM $0.657
+0.04%
$4.9 million $109,180
May 30, 2 AM $0.657
+0.14%
$4.9 million $109,932
May 30, 1 AM $0.657
-0.10%
$4.9 million $110,552
May 30, 12 AM $0.658
-0.08%
$4.9 million $112,001
May 29, 11 PM $0.658
-0.03%
$4.91 million $112,607
May 29, 10 PM $0.658
+0.04%
$4.91 million $113,162
May 29, 9 PM $0.658
-0.22%
$4.91 million $114,347
May 29, 8 PM $0.66
+0.24%
$4.92 million $114,131
May 29, 7 PM $0.659
+0.01%
$4.91 million $114,663
May 29, 6 PM $0.659
+0.22%
$4.91 million $113,895
May 29, 5 PM $0.657
-0.08%
$4.9 million $113,933
May 29, 4 PM $0.658
+0.12%
$4.91 million $114,595
May 29, 3 PM $0.658
+0.10%
$4.9 million $116,618
May 29, 2 PM $0.657
-0.05%
$4.9 million $116,204
May 29, 1 PM $0.657
-0.10%
$4.9 million $116,045
May 29, 12 PM $0.658
+0.00%
$4.91 million $117,923
May 29, 11 AM $0.658
-0.02%
$4.91 million $118,081
May 29, 10 AM $0.658
+0.14%
$4.91 million $119,224
May 29, 9 AM $0.657
-0.13%
$4.9 million $119,387
May 29, 8 AM $0.658
+0.04%
$4.91 million $119,499
May 29, 7 AM $0.658
-0.06%
$4.91 million $119,346
May 29, 6 AM $0.658
+0.11%
$4.91 million $120,270
May 29, 5 AM $0.658
-0.10%
$4.9 million $120,734
May 29, 4 AM $0.658
-0.08%
$4.91 million $119,493
May 29, 3 AM $0.659
+0.00%
$4.91 million $119,572
May 29, 2 AM $0.659
+0.23%
$4.91 million $120,919