Minto Historical Data

BTCMT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.632
+0.01%
$ 4.7 million $ 99,117
Feb 4, 4 AM $ 0.631
+0.02%
$ 4.71 million $ 97,163
Feb 4, 3 AM $ 0.631
-0.17%
$ 4.7 million $ 92,716
Feb 4, 2 AM $ 0.632
+0.26%
$ 4.71 million $ 184,028
Feb 4, 1 AM $ 0.631
+0.18%
$ 4.7 million $ 180,710
Feb 4, 12 AM $ 0.629
+0.19%
$ 4.69 million $ 177,269
Feb 3, 11 PM $ 0.628
+0.24%
$ 4.68 million $ 173,691
Feb 3, 10 PM $ 0.627
-0.01%
$ 4.67 million $ 170,417
Feb 3, 9 PM $ 0.627
+0.64%
$ 4.67 million $ 167,905
Feb 3, 8 PM $ 0.623
+0.51%
$ 4.64 million $ 163,379
Feb 3, 7 PM $ 0.62
+0.24%
$ 4.62 million $ 158,653
Feb 3, 6 PM $ 0.619
+0.92%
$ 4.61 million $ 154,398
Feb 3, 5 PM $ 0.613
-6.00%
$ 4.57 million $ 152,603
Feb 3, 4 PM $ 0.652
-1.31%
$ 4.86 million $ 135,274
Feb 3, 3 PM $ 0.661
+0.03%
$ 4.93 million $ 131,801
Feb 3, 2 PM $ 0.661
+0.21%
$ 4.92 million $ 130,788
Feb 3, 1 PM $ 0.659
-0.15%
$ 4.91 million $ 128,022
Feb 3, 12 PM $ 0.66
+0.09%
$ 4.92 million $ 126,653
Feb 3, 11 AM $ 0.66
+0.33%
$ 4.92 million $ 124,623
Feb 3, 10 AM $ 0.658
-0.41%
$ 4.9 million $ 121,838
Feb 3, 9 AM $ 0.66
+0.15%
$ 4.92 million $ 60,116
Feb 3, 8 AM $ 0.659
+0.06%
$ 4.91 million $ 61,245
Feb 3, 7 AM $ 0.659
+0.06%
$ 4.91 million $ 66,258
Feb 3, 6 AM $ 0.658
-0.15%
$ 4.9 million $ 71,567
Feb 3, 5 AM $ 0.659
+0.30%
$ 4.91 million $ 72,451
Feb 3, 4 AM $ 0.657
-0.55%
$ 4.9 million $ 73,999
Feb 3, 3 AM $ 0.66
-0.03%
$ 4.92 million $ 75,514
Feb 3, 2 AM $ 0.66
+0.03%
$ 4.92 million $ 74,121
Feb 3, 1 AM $ 0.659
+0.00%
$ 4.92 million $ 72,673
Feb 3, 12 AM $ 0.659
+0.06%
$ 4.92 million $ 75,193
Feb 2, 11 PM $ 0.659
+0.21%
$ 4.91 million $ 74,993
Feb 2, 10 PM $ 0.658
+0.37%
$ 4.9 million $ 73,768
Feb 2, 9 PM $ 0.656
-0.21%
$ 4.89 million $ 73,652
Feb 2, 8 PM $ 0.657
-0.12%
$ 4.9 million $ 129,170
Feb 2, 7 PM $ 0.658
-0.06%
$ 4.91 million $ 130,192
Feb 2, 6 PM $ 0.659
+0.00%
$ 4.91 million $ 128,969
Feb 2, 5 PM $ 0.659
+0.33%
$ 4.91 million $ 129,752
Feb 2, 4 PM $ 0.656
+0.37%
$ 4.89 million $ 129,636
Feb 2, 3 PM $ 0.655
+0.23%
$ 4.88 million $ 127,960
Feb 2, 2 PM $ 0.653
-0.04%
$ 4.87 million $ 121,087
Feb 2, 1 PM $ 0.653
+0.14%
$ 4.87 million $ 120,274
Feb 2, 12 PM $ 0.652
-0.13%
$ 4.86 million $ 116,372
Feb 2, 11 AM $ 0.653
+0.27%
$ 4.87 million $ 113,555
Feb 2, 10 AM $ 0.651
+0.01%
$ 4.85 million $ 109,976
Feb 2, 9 AM $ 0.651
-0.32%
$ 4.85 million $ 94,930
Feb 2, 8 AM $ 0.653
+0.46%
$ 4.87 million $ 92,555
Feb 2, 7 AM $ 0.65
+1.40%
$ 4.85 million $ 87,118
Feb 2, 6 AM $ 0.641
-0.07%
$ 4.78 million $ 81,389
Feb 2, 5 AM $ 0.642
-0.26%
$ 4.78 million $ 80,700
Feb 2, 4 AM $ 0.643
-0.74%
$ 4.8 million $ 76,991