Minto Historical Data

BTCMT Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.659
+0.23%
$4.91 million $120,919
May 29, 1 AM $0.657
-0.15%
$4.9 million $120,239
May 29, 12 AM $0.659
+0.05%
$4.91 million $122,055
May 28, 11 PM $0.658
-0.29%
$4.91 million $122,033
May 28, 10 PM $0.66
+0.06%
$4.92 million $122,742
May 28, 9 PM $0.66
-0.16%
$4.92 million $120,538
May 28, 8 PM $0.661
+0.03%
$4.93 million $121,361
May 28, 7 PM $0.661
-0.03%
$4.93 million $120,211
May 28, 6 PM $0.661
-0.08%
$4.93 million $120,816
May 28, 5 PM $0.661
+0.05%
$4.93 million $121,745
May 28, 4 PM $0.661
+0.05%
$4.93 million $120,903
May 28, 3 PM $0.661
+0.11%
$4.93 million $121,255
May 28, 2 PM $0.66
-0.11%
$4.92 million $122,023
May 28, 1 PM $0.661
-0.17%
$4.93 million $125,095
May 28, 12 PM $0.662
+0.22%
$4.94 million $127,526
May 28, 11 AM $0.661
+0.06%
$4.93 million $129,138
May 28, 10 AM $0.66
-0.02%
$4.92 million $131,970
May 28, 9 AM $0.661
-0.06%
$4.92 million $135,411
May 28, 8 AM $0.661
+0.01%
$4.93 million $135,240
May 28, 7 AM $0.661
+0.05%
$4.93 million $136,376
May 28, 6 AM $0.661
+0.41%
$4.92 million $134,679
May 28, 5 AM $0.658
-0.50%
$4.9 million $133,490
May 28, 4 AM $0.661
-0.12%
$4.93 million $135,296
May 28, 3 AM $0.662
+0.26%
$4.93 million $134,560
May 28, 2 AM $0.66
+0.02%
$4.92 million $133,232
May 28, 1 AM $0.66
-0.04%
$4.92 million $134,332
May 28, 12 AM $0.66
+0.13%
$4.92 million $132,323
May 27, 11 PM $0.659
-0.11%
$4.92 million $132,200
May 27, 10 PM $0.66
+0.06%
$4.92 million $133,286
May 27, 9 PM $0.66
+0.10%
$4.92 million $136,298
May 27, 8 PM $0.659
-0.20%
$4.91 million $136,703
May 27, 7 PM $0.661
+0.36%
$4.93 million $141,505
May 27, 6 PM $0.658
-0.31%
$4.91 million $142,988
May 27, 5 PM $0.66
+0.26%
$4.92 million $145,399
May 27, 4 PM $0.658
-0.25%
$4.91 million $146,271
May 27, 3 PM $0.66
+0.07%
$4.92 million $146,200
May 27, 2 PM $0.66
+0.08%
$4.92 million $148,397
May 27, 1 PM $0.659
+0.07%
$4.92 million $146,147
May 27, 12 PM $0.659
-0.13%
$4.91 million $147,212
May 27, 11 AM $0.66
+0.14%
$4.92 million $147,579
May 27, 10 AM $0.659
-0.12%
$4.91 million $144,637
May 27, 9 AM $0.66
-0.04%
$4.92 million $144,576
May 27, 8 AM $0.66
+0.04%
$4.92 million $143,906
May 27, 7 AM $0.66
+0.00%
$4.92 million $143,320
May 27, 6 AM $0.66
+0.04%
$4.92 million $145,264
May 27, 5 AM $0.66
+0.09%
$4.92 million $144,399
May 27, 4 AM $0.66
+0.00%
$4.92 million $142,307
May 27, 3 AM $0.66
+0.10%
$4.92 million $141,724
May 27, 2 AM $0.659
-0.07%
$4.91 million $141,244
May 27, 1 AM $0.66
+0.19%
$4.92 million $139,568