Minto Historical Data

BTCMT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.643
-0.74%
$ 4.8 million $ 76,991
Feb 2, 3 AM $ 0.648
-1.15%
$ 4.83 million $ 74,728
Feb 2, 2 AM $ 0.656
+0.22%
$ 4.89 million $ 131,254
Feb 2, 1 AM $ 0.654
-0.01%
$ 4.88 million $ 131,136
Feb 2, 12 AM $ 0.654
+0.23%
$ 4.88 million $ 128,090
Feb 1, 11 PM $ 0.653
+0.24%
$ 4.87 million $ 125,305
Feb 1, 10 PM $ 0.652
+0.12%
$ 4.86 million $ 123,697
Feb 1, 9 PM $ 0.651
-0.29%
$ 4.85 million $ 120,413
Feb 1, 8 PM $ 0.653
+0.17%
$ 4.87 million $ 113,832
Feb 1, 7 PM $ 0.652
+0.07%
$ 4.86 million $ 111,490
Feb 1, 6 PM $ 0.651
-0.04%
$ 4.86 million $ 110,176
Feb 1, 5 PM $ 0.652
+0.17%
$ 4.86 million $ 106,250
Feb 1, 4 PM $ 0.65
-0.52%
$ 4.85 million $ 104,750
Feb 1, 3 PM $ 0.653
-0.28%
$ 4.87 million $ 101,804
Feb 1, 2 PM $ 0.655
-0.17%
$ 4.88 million $ 101,149
Feb 1, 1 PM $ 0.656
+0.04%
$ 4.89 million $ 100,089
Feb 1, 12 PM $ 0.656
+0.14%
$ 4.89 million $ 98,124
Feb 1, 11 AM $ 0.655
-0.12%
$ 4.88 million $ 96,902
Feb 1, 10 AM $ 0.656
+0.13%
$ 4.89 million $ 95,982
Feb 1, 9 AM $ 0.655
+0.01%
$ 4.88 million $ 94,061
Feb 1, 8 AM $ 0.655
-0.10%
$ 4.88 million $ 92,082
Feb 1, 7 AM $ 0.655
+0.07%
$ 4.89 million $ 89,454
Feb 1, 6 AM $ 0.655
+0.07%
$ 4.88 million $ 84,135
Feb 1, 5 AM $ 0.654
-0.14%
$ 4.88 million $ 81,444
Feb 1, 4 AM $ 0.655
-0.05%
$ 4.88 million $ 76,945
Feb 1, 3 AM $ 0.655
-0.18%
$ 4.88 million $ 73,141
Feb 1, 2 AM $ 0.656
+0.08%
$ 4.89 million $ 192,052
Feb 1, 1 AM $ 0.656
+0.01%
$ 4.89 million $ 188,251
Feb 1, 12 AM $ 0.656
-0.08%
$ 4.89 million $ 183,372
Jan 31, 11 PM $ 0.656
+0.75%
$ 4.89 million $ 180,738
Jan 31, 10 PM $ 0.651
+0.03%
$ 4.86 million $ 177,900
Jan 31, 9 PM $ 0.651
+0.28%
$ 4.86 million $ 174,346
Jan 31, 8 PM $ 0.649
+0.50%
$ 4.85 million $ 171,118
Jan 31, 7 PM $ 0.646
-0.63%
$ 4.82 million $ 168,275
Jan 31, 6 PM $ 0.65
-1.44%
$ 4.85 million $ 166,607
Jan 31, 5 PM $ 0.66
-2.56%
$ 4.92 million $ 164,987
Jan 31, 4 PM $ 0.676
-0.32%
$ 5.04 million $ 155,467
Jan 31, 3 PM $ 0.678
-0.79%
$ 5.05 million $ 152,075
Jan 31, 2 PM $ 0.683
-0.86%
$ 5.09 million $ 147,044
Jan 31, 1 PM $ 0.689
+0.28%
$ 5.14 million $ 144,687
Jan 31, 12 PM $ 0.687
+0.87%
$ 5.12 million $ 143,368
Jan 31, 11 AM $ 0.681
-0.05%
$ 5.08 million $ 139,385
Jan 31, 10 AM $ 0.682
+0.17%
$ 5.08 million $ 134,793
Jan 31, 9 AM $ 0.68
-0.10%
$ 5.07 million $ 132,093
Jan 31, 8 AM $ 0.681
-0.32%
$ 5.08 million $ 128,054
Jan 31, 7 AM $ 0.683
-0.20%
$ 5.09 million $ 122,966
Jan 31, 6 AM $ 0.684
+0.06%
$ 5.1 million $ 119,531
Jan 31, 5 AM $ 0.684
+0.02%
$ 5.1 million $ 114,769
Jan 31, 4 AM $ 0.684
-0.02%
$ 5.1 million $ 112,000
Jan 31, 3 AM $ 0.684
+0.09%
$ 5.1 million $ 51,190