Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:56 PM $0.654
+0.00%
$-- $185,251
2:55 PM $0.654
+0.00%
$-- $185,091
2:54 PM $0.654
-0.01%
$-- $185,011
2:53 PM $0.654
+0.00%
$-- $184,655
2:52 PM $0.654
-0.07%
$-- $184,511
2:51 PM $0.654
+0.00%
$-- $184,177
2:50 PM $0.654
+0.00%
$-- $184,033
2:49 PM $0.654
-0.04%
$-- $183,889
2:48 PM $0.655
+0.00%
$-- $183,867
2:47 PM $0.655
-0.03%
$-- $183,867
2:46 PM $0.655
+0.04%
$-- $183,739
2:45 PM $0.654
+0.00%
$-- $184,555
2:44 PM $0.654
-0.02%
$-- $184,495
2:43 PM $0.654
+0.00%
$-- $184,747
2:42 PM $0.654
-0.02%
$-- $184,545
2:41 PM $0.654
+0.00%
$-- $184,359
2:40 PM $0.653
+0.10%
$-- $184,515
2:39 PM $0.652
+0.00%
$-- $184,561
2:38 PM $0.652
+0.05%
$-- $184,523
2:37 PM $0.652
+0.00%
$-- $184,421
2:36 PM $0.652
-0.04%
$-- $184,415
2:35 PM $0.652
+0.00%
$-- $184,118
2:34 PM $0.652
+0.00%
$-- $183,958
2:33 PM $0.652
+0.00%
$-- $183,810
2:32 PM $0.654
+0.04%
$-- $183,712
2:31 PM $0.653
-0.07%
$-- $183,366
2:30 PM $0.654
+0.00%
$-- $183,339
2:29 PM $0.654
+0.00%
$-- $183,105
2:28 PM $0.654
+0.00%
$-- $182,903
2:27 PM $0.654
-0.04%
$-- $182,852
2:26 PM $0.654
+0.00%
$-- $182,743
2:25 PM $0.653
+0.04%
$-- $183,028
2:24 PM $0.653
+0.02%
$-- $183,188
2:23 PM $0.653
+0.04%
$-- $182,998
2:22 PM $0.652
+0.00%
$-- $186,390
2:21 PM $0.653
+0.00%
$-- $186,188
2:20 PM $0.653
+0.00%
$-- $186,325
2:19 PM $0.653
+0.00%
$-- $186,325
2:18 PM $0.652
+0.00%
$-- $186,395
2:17 PM $0.653
-0.02%
$-- $186,350
2:16 PM $0.652
+0.00%
$-- $186,607
2:15 PM $0.653
+0.00%
$-- $186,643
2:14 PM $0.653
-0.03%
$-- $186,773
2:13 PM $0.653
+0.00%
$-- $186,677
2:12 PM $0.653
+0.00%
$-- $186,631
2:11 PM $0.653
+0.00%
$-- $186,514
2:10 PM $0.653
+0.00%
$-- $186,508
2:09 PM $0.653
+0.05%
$-- $186,414
2:08 PM $0.652
+0.00%
$-- $186,612
2:07 PM $0.652
+0.00%
$-- $186,883