Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minto Historical Data

BTCMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.655
+0.13%
$4.88 million $130,569
Aug 17, 11 AM $0.654
+0.27%
$4.88 million $125,684
Aug 17, 10 AM $0.652
-0.26%
$4.86 million $122,257
Aug 17, 9 AM $0.654
+0.00%
$4.87 million $121,588
Aug 17, 8 AM $0.654
+0.07%
$4.88 million $121,202
Aug 17, 7 AM $0.659
+0.14%
$4.91 million $118,321
Aug 17, 6 AM $0.658
-0.14%
$4.91 million $117,568
Aug 17, 5 AM $0.659
+0.32%
$4.91 million $119,384
Aug 17, 4 AM $0.657
+0.14%
$4.9 million $120,055
Aug 17, 3 AM $0.656
-0.01%
$4.89 million $116,605
Aug 17, 2 AM $0.656
-0.01%
$4.89 million $113,961
Aug 17, 1 AM $0.656
-0.22%
$4.89 million $114,168
Aug 17, 12 AM $0.657
+0.18%
$4.9 million $110,206
Aug 16, 11 PM $0.657
-0.32%
$4.9 million $108,009
Aug 16, 10 PM $0.66
-0.24%
$4.92 million $104,164
Aug 16, 9 PM $0.661
+0.00%
$4.93 million $97,564
Aug 16, 8 PM $0.661
+0.07%
$4.93 million $94,874
Aug 16, 7 PM $0.661
+0.01%
$4.93 million $93,206
Aug 16, 6 PM $0.661
+0.21%
$4.93 million $93,366
Aug 16, 5 PM $0.66
-0.16%
$4.92 million $90,145
Aug 16, 4 PM $0.661
+0.00%
$4.92 million $84,643
Aug 16, 3 PM $0.66
+0.04%
$4.92 million $80,820
Aug 16, 2 PM $0.66
-0.02%
$4.92 million $80,558
Aug 16, 1 PM $0.66
-0.10%
$4.92 million $80,943
Aug 16, 12 PM $0.661
+0.13%
$4.93 million $80,874
Aug 16, 11 AM $0.66
+0.29%
$4.92 million $82,194
Aug 16, 10 AM $0.658
-0.18%
$4.9 million $82,607
Aug 16, 9 AM $0.659
-0.16%
$4.91 million $81,060
Aug 16, 8 AM $0.66
+0.13%
$4.92 million $81,113
Aug 16, 7 AM $0.659
+0.29%
$4.91 million $82,256
Aug 16, 6 AM $0.657
-0.31%
$4.9 million $81,981
Aug 16, 5 AM $0.659
+0.00%
$4.91 million $80,505
Aug 16, 4 AM $0.659
-0.06%
$4.91 million $78,114
Aug 16, 3 AM $0.659
+0.18%
$4.92 million $78,274
Aug 16, 2 AM $0.658
-0.04%
$4.9 million $78,617
Aug 16, 1 AM $0.658
+0.20%
$4.91 million $75,592
Aug 16, 12 AM $0.657
+0.13%
$4.9 million $76,332
Aug 15, 11 PM $0.656
-0.24%
$4.89 million $77,374
Aug 15, 10 PM $0.658
-0.09%
$4.9 million $78,113
Aug 15, 9 PM $0.658
+0.07%
$4.91 million $79,630
Aug 15, 8 PM $0.658
-0.03%
$4.9 million $79,919
Aug 15, 7 PM $0.658
-0.15%
$4.9 million $76,913
Aug 15, 6 PM $0.659
+0.26%
$4.91 million $75,958
Aug 15, 5 PM $0.657
+0.27%
$4.9 million $77,800
Aug 15, 4 PM $0.655
-0.21%
$4.88 million $77,743
Aug 15, 3 PM $0.656
+0.15%
$4.89 million $77,498
Aug 15, 2 PM $0.655
-0.13%
$4.88 million $79,101
Aug 15, 1 PM $0.656
-0.09%
$4.89 million $79,915
Aug 15, 12 PM $0.657
-0.26%
$4.9 million $80,334
Aug 15, 11 AM $0.658
+0.03%
$4.91 million $81,994