Minto Historical Data

BTCMT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.66
+0.19%
$4.92 million $139,568
May 27, 12 AM $0.659
-0.05%
$4.91 million $139,297
May 26, 11 PM $0.659
+0.02%
$4.91 million $138,691
May 26, 10 PM $0.659
-0.24%
$4.91 million $137,504
May 26, 9 PM $0.661
+0.26%
$4.93 million $134,864
May 26, 8 PM $0.659
+0.08%
$4.91 million $134,122
May 26, 7 PM $0.659
-0.04%
$4.91 million $129,678
May 26, 6 PM $0.659
+0.07%
$4.91 million $127,701
May 26, 5 PM $0.658
+0.03%
$4.91 million $124,722
May 26, 4 PM $0.658
+0.08%
$4.9 million $122,889
May 26, 3 PM $0.657
-0.01%
$4.9 million $123,206
May 26, 2 PM $0.658
+0.10%
$4.9 million $119,245
May 26, 1 PM $0.657
-0.05%
$4.9 million $117,512
May 26, 12 PM $0.658
-0.05%
$4.9 million $114,601
May 26, 11 AM $0.658
+0.11%
$4.9 million $111,082
May 26, 10 AM $0.657
+0.10%
$4.9 million $111,203
May 26, 9 AM $0.656
+0.01%
$4.89 million $107,348
May 26, 8 AM $0.656
-0.06%
$4.89 million $110,458
May 26, 7 AM $0.657
+0.08%
$4.9 million $114,136
May 26, 6 AM $0.656
+0.02%
$4.89 million $112,858
May 26, 5 AM $0.656
-0.04%
$4.89 million $112,774
May 26, 4 AM $0.656
-0.04%
$4.89 million $114,320
May 26, 3 AM $0.657
-0.11%
$4.9 million $115,206
May 26, 2 AM $0.657
+0.15%
$4.9 million $115,136
May 26, 1 AM $0.657
+0.05%
$4.9 million $114,739
May 26, 12 AM $0.656
+0.01%
$4.89 million $116,876
May 25, 11 PM $0.656
+0.08%
$4.89 million $115,527
May 25, 10 PM $0.655
-0.19%
$4.89 million $115,725
May 25, 9 PM $0.657
-0.01%
$4.9 million $115,482
May 25, 8 PM $0.657
-0.11%
$4.9 million $114,357
May 25, 7 PM $0.657
-0.01%
$4.9 million $114,796
May 25, 6 PM $0.657
+0.02%
$4.9 million $112,647
May 25, 5 PM $0.657
+0.02%
$4.9 million $112,922
May 25, 4 PM $0.657
-0.11%
$4.9 million $113,160
May 25, 3 PM $0.658
-0.12%
$4.91 million $112,431
May 25, 2 PM $0.659
-0.08%
$4.91 million $113,000
May 25, 1 PM $0.66
+0.14%
$4.92 million $112,288
May 25, 12 PM $0.659
-0.09%
$4.91 million $111,357
May 25, 11 AM $0.659
+0.03%
$4.91 million $111,672
May 25, 10 AM $0.659
+0.08%
$4.91 million $110,972
May 25, 9 AM $0.659
+0.33%
$4.91 million $111,817
May 25, 8 AM $0.657
-0.18%
$4.89 million $108,443
May 25, 7 AM $0.658
-0.01%
$4.9 million $102,796
May 25, 6 AM $0.657
-0.07%
$4.9 million $102,107
May 25, 5 AM $0.657
-0.01%
$4.9 million $101,449
May 25, 4 AM $0.657
-0.14%
$4.9 million $100,428
May 25, 3 AM $0.658
-0.04%
$4.91 million $98,035
May 25, 2 AM $0.658
+0.17%
$4.91 million $97,156
May 25, 1 AM $0.657
-0.05%
$4.9 million $96,682
May 25, 12 AM $0.658
-0.15%
$4.91 million $94,015