Minto Historical Data

BTCMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.662
-0.10%
$ 4.93 million $ 183,025
Mar 26, 2 PM $ 0.664
+0.13%
$ 4.95 million $ 186,586
Mar 26, 1 PM $ 0.663
-0.09%
$ 4.94 million $ 185,194
Mar 26, 12 PM $ 0.663
-0.05%
$ 4.94 million $ 184,287
Mar 26, 11 AM $ 0.664
+0.05%
$ 4.95 million $ 184,094
Mar 26, 10 AM $ 0.663
+0.13%
$ 4.94 million $ 181,437
Mar 26, 9 AM $ 0.662
-0.15%
$ 4.94 million $ 181,321
Mar 26, 8 AM $ 0.663
+0.19%
$ 4.95 million $ 121,715
Mar 26, 7 AM $ 0.662
-0.26%
$ 4.94 million $ 120,336
Mar 26, 6 AM $ 0.664
-0.12%
$ 4.95 million $ 121,671
Mar 26, 5 AM $ 0.665
+0.13%
$ 4.95 million $ 121,335
Mar 26, 4 AM $ 0.664
+0.00%
$ 4.95 million $ 121,817
Mar 26, 3 AM $ 0.664
+0.00%
$ 4.95 million $ 122,677
Mar 26, 2 AM $ 0.664
+0.05%
$ 4.95 million $ 123,113
Mar 26, 1 AM $ 0.664
-0.08%
$ 4.95 million $ 123,160
Mar 26, 12 AM $ 0.664
+0.09%
$ 4.95 million $ 122,995
Mar 25, 11 PM $ 0.663
-0.08%
$ 4.94 million $ 125,369
Mar 25, 10 PM $ 0.663
-0.02%
$ 4.95 million $ 126,117
Mar 25, 9 PM $ 0.664
+0.06%
$ 4.95 million $ 128,979
Mar 25, 8 PM $ 0.662
+0.09%
$ 4.94 million $ 130,429
Mar 25, 7 PM $ 0.662
-0.29%
$ 4.93 million $ 131,201
Mar 25, 6 PM $ 0.664
+0.01%
$ 4.95 million $ 132,110
Mar 25, 5 PM $ 0.664
-0.07%
$ 4.95 million $ 132,193
Mar 25, 4 PM $ 0.664
+0.12%
$ 4.95 million $ 133,003
Mar 25, 3 PM $ 0.663
-0.37%
$ 4.95 million $ 134,549
Mar 25, 2 PM $ 0.666
-10.28%
$ 4.96 million $ 133,833
Mar 25, 1 PM $ 0.745
+12.30%
$ 5.55 million $ 77,043
Mar 25, 12 PM $ 0.663
+0.07%
$ 4.95 million $ 136,346
Mar 25, 11 AM $ 0.664
+0.00%
$ 4.95 million $ 139,257
Mar 25, 10 AM $ 0.664
+0.02%
$ 4.95 million $ 139,387
Mar 25, 9 AM $ 0.664
+0.24%
$ 4.95 million $ 139,376
Mar 25, 8 AM $ 0.662
-0.22%
$ 4.94 million $ 136,335
Mar 25, 7 AM $ 0.663
-0.24%
$ 4.95 million $ 136,112
Mar 25, 6 AM $ 0.664
-0.07%
$ 4.95 million $ 135,405
Mar 25, 5 AM $ 0.665
-0.01%
$ 4.96 million $ 135,172
Mar 25, 4 AM $ 0.665
+0.07%
$ 4.96 million $ 134,926
Mar 25, 3 AM $ 0.664
+0.05%
$ 4.95 million $ 134,032
Mar 25, 2 AM $ 0.664
-0.04%
$ 4.95 million $ 134,836
Mar 25, 1 AM $ 0.664
-0.07%
$ 4.95 million $ 133,117
Mar 25, 12 AM $ 0.664
-0.23%
$ 4.95 million $ 131,421
Mar 24, 11 PM $ 0.666
-0.22%
$ 4.96 million $ 131,392
Mar 24, 10 PM $ 0.667
+0.31%
$ 4.97 million $ 131,388
Mar 24, 9 PM $ 0.665
+0.07%
$ 4.96 million $ 129,600
Mar 24, 8 PM $ 0.664
-0.25%
$ 4.95 million $ 130,206
Mar 24, 7 PM $ 0.666
-0.01%
$ 4.97 million $ 129,396
Mar 24, 6 PM $ 0.665
-0.16%
$ 4.96 million $ 130,436
Mar 24, 5 PM $ 0.666
+0.06%
$ 4.96 million $ 130,255
Mar 24, 4 PM $ 0.665
+0.32%
$ 4.96 million $ 130,159
Mar 24, 3 PM $ 0.663
+0.10%
$ 4.94 million $ 131,555
Mar 24, 2 PM $ 0.663
-0.26%
$ 4.94 million $ 131,313