Minto Historical Data

BTCMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.684
+0.09%
$ 5.1 million $ 51,190
Jan 31, 2 AM $ 0.684
+0.06%
$ 5.1 million $ 50,905
Jan 31, 1 AM $ 0.683
-0.09%
$ 5.09 million $ 50,656
Jan 31, 12 AM $ 0.684
+0.03%
$ 5.1 million $ 50,618
Jan 30, 11 PM $ 0.684
+0.06%
$ 5.1 million $ 50,166
Jan 30, 10 PM $ 0.683
-0.15%
$ 5.09 million $ 49,502
Jan 30, 9 PM $ 0.684
+0.00%
$ 5.1 million $ 48,830
Jan 30, 8 PM $ 0.684
-0.12%
$ 5.1 million $ 47,894
Jan 30, 7 PM $ 0.685
+0.26%
$ 5.11 million $ 48,069
Jan 30, 6 PM $ 0.682
+0.35%
$ 5.08 million $ 47,351
Jan 30, 5 PM $ 0.68
-0.12%
$ 5.07 million $ 46,416
Jan 30, 4 PM $ 0.681
-0.09%
$ 5.07 million $ 45,388
Jan 30, 3 PM $ 0.681
+0.12%
$ 5.08 million $ 46,087
Jan 30, 2 PM $ 0.68
-0.15%
$ 5.07 million $ 46,949
Jan 30, 1 PM $ 0.681
+0.12%
$ 5.08 million $ 46,766
Jan 30, 12 PM $ 0.681
+0.00%
$ 5.07 million $ 100,491
Jan 30, 11 AM $ 0.681
+0.12%
$ 5.07 million $ 100,759
Jan 30, 10 AM $ 0.68
+0.24%
$ 5.07 million $ 100,873
Jan 30, 9 AM $ 0.678
-0.09%
$ 5.06 million $ 100,801
Jan 30, 8 AM $ 0.679
+0.06%
$ 5.06 million $ 103,043
Jan 30, 7 AM $ 0.678
+0.26%
$ 5.06 million $ 106,929
Jan 30, 6 AM $ 0.677
-0.09%
$ 5.04 million $ 106,485
Jan 30, 5 AM $ 0.677
+0.18%
$ 5.05 million $ 106,408
Jan 30, 4 AM $ 0.677
-0.78%
$ 5.04 million $ 109,561
Jan 30, 3 AM $ 0.682
+0.18%
$ 5.08 million $ 108,351
Jan 30, 2 AM $ 0.681
-0.07%
$ 5.07 million $ 155,712
Jan 30, 1 AM $ 0.681
+0.18%
$ 5.08 million $ 66,098
Jan 30, 12 AM $ 0.68
+0.27%
$ 5.07 million $ 67,343
Jan 29, 11 PM $ 0.678
+0.06%
$ 5.05 million $ 67,270
Jan 29, 10 PM $ 0.678
-0.15%
$ 5.05 million $ 67,496
Jan 29, 9 PM $ 0.679
+0.30%
$ 5.06 million $ 67,812
Jan 29, 8 PM $ 0.677
-0.88%
$ 5.04 million $ 66,663
Jan 29, 7 PM $ 0.683
-1.59%
$ 5.09 million $ 65,730
Jan 29, 6 PM $ 0.694
+0.06%
$ 5.17 million $ 65,191
Jan 29, 5 PM $ 0.693
-0.12%
$ 5.17 million $ 64,193
Jan 29, 4 PM $ 0.694
-1.81%
$ 5.17 million $ 64,678
Jan 29, 3 PM $ 0.709
-0.06%
$ 5.29 million $ 63,833
Jan 29, 2 PM $ 0.71
-0.08%
$ 5.29 million $ 62,884
Jan 29, 1 PM $ 0.71
+0.51%
$ 5.29 million $ 63,848
Jan 29, 12 PM $ 0.707
-0.31%
$ 5.27 million $ 63,271
Jan 29, 11 AM $ 0.709
-0.25%
$ 5.28 million $ 64,151
Jan 29, 10 AM $ 0.711
-0.03%
$ 5.3 million $ 89,386
Jan 29, 9 AM $ 0.711
-0.06%
$ 5.3 million $ 90,533
Jan 29, 8 AM $ 0.711
+0.14%
$ 5.3 million $ 92,215
Jan 29, 7 AM $ 0.71
-0.04%
$ 5.29 million $ 89,570
Jan 29, 6 AM $ 0.71
-0.04%
$ 5.3 million $ 89,018
Jan 29, 5 AM $ 0.711
+0.19%
$ 5.3 million $ 87,436
Jan 29, 4 AM $ 0.709
+0.01%
$ 5.29 million $ 80,940
Jan 29, 3 AM $ 0.709
-0.46%
$ 5.29 million $ 77,657
Jan 29, 2 AM $ 0.713
-0.18%
$ 5.32 million $ 151,655