Minto Historical Data

BTCMT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.658
-0.15%
$4.91 million $94,015
May 24, 11 PM $0.659
+0.05%
$4.91 million $93,319
May 24, 10 PM $0.658
+0.05%
$4.91 million $92,444
May 24, 9 PM $0.658
+0.04%
$4.9 million $91,484
May 24, 8 PM $0.657
-0.14%
$4.9 million $91,272
May 24, 7 PM $0.658
+0.09%
$4.91 million $90,804
May 24, 6 PM $0.658
+0.11%
$4.9 million $92,006
May 24, 5 PM $0.657
+0.00%
$4.9 million $90,814
May 24, 4 PM $0.657
-0.44%
$4.9 million $90,312
May 24, 3 PM $0.66
-0.08%
$4.92 million $89,611
May 24, 2 PM $0.661
+0.12%
$4.93 million $90,799
May 24, 1 PM $0.66
+0.01%
$4.92 million $92,727
May 24, 12 PM $0.66
+0.05%
$4.92 million $94,883
May 24, 11 AM $0.66
+0.10%
$4.92 million $98,563
May 24, 10 AM $0.659
-0.07%
$4.91 million $99,338
May 24, 9 AM $0.66
+0.16%
$4.92 million $100,065
May 24, 8 AM $0.658
-0.11%
$4.91 million $100,433
May 24, 7 AM $0.659
+0.01%
$4.91 million $101,012
May 24, 6 AM $0.659
+0.12%
$4.91 million $101,984
May 24, 5 AM $0.659
-0.05%
$4.91 million $103,220
May 24, 4 AM $0.659
-0.02%
$4.91 million $102,319
May 24, 3 AM $0.659
-0.04%
$4.91 million $104,112
May 24, 2 AM $0.66
+0.11%
$4.92 million $104,047
May 24, 1 AM $0.659
-0.04%
$4.91 million $105,009
May 24, 12 AM $0.659
-0.03%
$4.91 million $105,105
May 23, 11 PM $0.659
-0.01%
$4.92 million $106,185
May 23, 10 PM $0.66
+0.04%
$4.92 million $106,713
May 23, 9 PM $0.659
+0.09%
$4.92 million $106,503
May 23, 8 PM $0.659
-0.17%
$4.91 million $106,831
May 23, 7 PM $0.66
+0.14%
$4.92 million $107,918
May 23, 6 PM $0.659
-0.13%
$4.91 million $108,333
May 23, 5 PM $0.66
+0.09%
$4.92 million $109,542
May 23, 4 PM $0.659
+0.14%
$4.92 million $110,602
May 23, 3 PM $0.658
-0.12%
$4.91 million $111,119
May 23, 2 PM $0.659
-0.02%
$4.91 million $112,326
May 23, 1 PM $0.659
+0.46%
$4.91 million $112,829
May 23, 12 PM $0.656
-0.87%
$4.89 million $112,918
May 23, 11 AM $0.662
-0.05%
$4.93 million $111,117
May 23, 10 AM $0.662
-0.09%
$4.94 million $112,452
May 23, 9 AM $0.663
+0.05%
$4.94 million $112,607
May 23, 8 AM $0.663
-0.10%
$4.94 million $111,330
May 23, 7 AM $0.663
+0.11%
$4.94 million $113,399
May 23, 6 AM $0.662
+0.01%
$4.94 million $112,988
May 23, 5 AM $0.662
+0.02%
$4.94 million $115,399
May 23, 4 AM $0.662
+0.00%
$4.94 million $117,680
May 23, 3 AM $0.662
-0.06%
$4.94 million $118,816
May 23, 2 AM $0.663
+0.01%
$4.94 million $120,703
May 23, 1 AM $0.663
+0.03%
$4.94 million $120,166
May 23, 12 AM $0.663
-0.02%
$4.94 million $121,922
May 22, 11 PM $0.663
+0.10%
$4.94 million $123,750