Minto Historical Data

BTCMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.713
-0.18%
$ 5.32 million $ 151,655
Jan 29, 1 AM $ 0.715
-0.02%
$ 5.33 million $ 148,670
Jan 29, 12 AM $ 0.714
-0.01%
$ 5.33 million $ 146,338
Jan 28, 11 PM $ 0.715
-0.17%
$ 5.33 million $ 144,848
Jan 28, 10 PM $ 0.716
+0.18%
$ 5.34 million $ 142,247
Jan 28, 9 PM $ 0.714
+0.21%
$ 5.33 million $ 139,654
Jan 28, 8 PM $ 0.713
-0.12%
$ 5.32 million $ 138,704
Jan 28, 7 PM $ 0.714
+0.18%
$ 5.32 million $ 140,211
Jan 28, 6 PM $ 0.713
-0.34%
$ 5.31 million $ 138,070
Jan 28, 5 PM $ 0.715
+0.38%
$ 5.33 million $ 136,942
Jan 28, 4 PM $ 0.712
+0.48%
$ 5.31 million $ 135,131
Jan 28, 3 PM $ 0.711
-0.12%
$ 5.3 million $ 133,283
Jan 28, 2 PM $ 0.713
-0.94%
$ 5.32 million $ 130,598
Jan 28, 1 PM $ 0.72
-0.03%
$ 5.36 million $ 124,788
Jan 28, 12 PM $ 0.72
-0.81%
$ 5.37 million $ 121,086
Jan 28, 11 AM $ 0.726
+0.19%
$ 5.41 million $ 113,231
Jan 28, 10 AM $ 0.725
-0.12%
$ 5.41 million $ 110,670
Jan 28, 9 AM $ 0.726
+0.03%
$ 5.41 million $ 106,238
Jan 28, 8 AM $ 0.725
-0.13%
$ 5.4 million $ 101,388
Jan 28, 7 AM $ 0.726
-0.10%
$ 5.41 million $ 97,806
Jan 28, 6 AM $ 0.727
+0.00%
$ 5.42 million $ 95,566
Jan 28, 5 AM $ 0.727
+0.01%
$ 5.42 million $ 92,468
Jan 28, 4 AM $ 0.727
-0.20%
$ 5.42 million $ 88,236
Jan 28, 3 AM $ 0.728
+0.15%
$ 5.43 million $ 86,312
Jan 28, 2 AM $ 0.727
-0.18%
$ 5.42 million $ 245,335
Jan 28, 1 AM $ 0.727
-0.14%
$ 5.42 million $ 179,778
Jan 28, 12 AM $ 0.726
-0.77%
$ 5.41 million $ 177,246
Jan 27, 11 PM $ 0.732
-0.46%
$ 5.45 million $ 172,803
Jan 27, 10 PM $ 0.736
+0.33%
$ 5.49 million $ 168,111
Jan 27, 9 PM $ 0.732
+0.38%
$ 5.45 million $ 163,946
Jan 27, 8 PM $ 0.73
+0.63%
$ 5.44 million $ 160,850
Jan 27, 7 PM $ 0.726
+0.64%
$ 5.41 million $ 157,033
Jan 27, 6 PM $ 0.72
-0.58%
$ 5.37 million $ 153,606
Jan 27, 5 PM $ 0.724
-0.65%
$ 5.39 million $ 150,034
Jan 27, 4 PM $ 0.728
+0.00%
$ 5.43 million $ 146,467
Jan 27, 3 PM $ 0.726
-0.24%
$ 5.41 million $ 143,868
Jan 27, 2 PM $ 0.725
-0.13%
$ 5.41 million $ 141,515
Jan 27, 1 PM $ 0.726
-0.29%
$ 5.41 million $ 138,154
Jan 27, 12 PM $ 0.727
+0.06%
$ 5.42 million $ 134,409
Jan 27, 11 AM $ 0.726
+0.25%
$ 5.41 million $ 131,930
Jan 27, 10 AM $ 0.724
-1.22%
$ 5.4 million $ 128,355
Jan 27, 9 AM $ 0.733
-0.21%
$ 5.47 million $ 125,302
Jan 27, 3 AM $ 0.731
+0.03%
$ 5.45 million $ 56,116
Jan 27, 2 AM $ 0.73
+0.11%
$ 5.45 million $ 55,270
Jan 27, 1 AM $ 0.73
+0.39%
$ 5.44 million $ 53,655
Jan 27, 12 AM $ 0.727
+0.14%
$ 5.42 million $ 53,656
Jan 26, 11 PM $ 0.726
-0.03%
$ 5.41 million $ 52,051
Jan 26, 10 PM $ 0.726
-0.03%
$ 5.41 million $ 51,160
Jan 26, 9 PM $ 0.726
+0.41%
$ 5.41 million $ 51,647
Jan 26, 8 PM $ 0.723
-0.69%
$ 5.39 million $ 93,466