Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minto Historical Data

BTCMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.656
+0.04%
$-- $184,154
1:40 PM $0.656
-0.02%
$-- $184,288
1:39 PM $0.656
+0.04%
$-- $184,173
1:38 PM $0.656
+0.00%
$-- $184,425
1:37 PM $0.656
+0.00%
$-- $184,429
1:36 PM $0.656
-0.02%
$-- $184,460
1:35 PM $0.656
+0.00%
$-- $184,458
1:34 PM $0.656
+0.00%
$-- $184,311
1:33 PM $0.656
+0.00%
$-- $184,332
1:32 PM $0.656
+0.00%
$-- $184,310
1:31 PM $0.656
+0.00%
$-- $184,152
1:30 PM $0.656
-0.04%
$-- $184,071
1:29 PM $0.655
+0.00%
$-- $183,968
1:28 PM $0.655
+0.07%
$-- $183,936
1:27 PM $0.654
+0.00%
$-- $184,191
1:26 PM $0.655
+0.00%
$-- $184,028
1:25 PM $0.655
+0.05%
$-- $184,264
1:24 PM $0.655
-0.05%
$-- $184,293
1:23 PM $0.655
+0.05%
$-- $184,096
1:22 PM $0.655
-0.07%
$-- $184,071
1:21 PM $0.655
+0.03%
$-- $184,028
1:20 PM $0.654
-0.02%
$-- $183,904
1:19 PM $0.655
+0.10%
$-- $183,989
1:18 PM $0.654
+0.00%
$-- $183,849
1:17 PM $0.654
+0.00%
$-- $183,840
1:16 PM $0.654
+0.00%
$-- $183,823
1:15 PM $0.654
-0.15%
$-- $184,042
1:14 PM $0.655
+0.03%
$-- $184,539
1:13 PM $0.655
-0.03%
$-- $184,610
1:12 PM $0.655
+0.00%
$-- $184,606
1:11 PM $0.655
+0.00%
$-- $184,606
1:10 PM $0.655
+0.00%
$-- $184,713
1:09 PM $0.655
+0.00%
$-- $184,870
1:08 PM $0.655
-0.03%
$-- $184,798
1:07 PM $0.655
+0.00%
$-- $184,983
1:06 PM $0.654
+0.00%
$-- $185,055
1:05 PM $0.654
+0.00%
$-- $185,237
1:04 PM $0.655
+0.07%
$-- $185,169
1:03 PM $0.654
+0.00%
$-- $185,256
1:02 PM $0.654
+0.00%
$-- $185,164
1:01 PM $0.654
-0.02%
$-- $185,361
1:00 PM $0.654
+0.00%
$-- $185,190
12:59 PM $0.654
+0.00%
$-- $185,300
12:58 PM $0.654
+0.01%
$-- $185,306
12:57 PM $0.654
+0.00%
$-- $185,143
12:56 PM $0.654
+0.00%
$-- $185,157
12:55 PM $0.654
+0.00%
$-- $185,184
12:54 PM $0.654
+0.00%
$-- $185,371
12:53 PM $0.654
+0.00%
$-- $185,312
12:52 PM $0.654
+0.03%
$-- $185,270