Minto Historical Data

BTCMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.726
+0.41%
$ 5.41 million $ 51,647
Jan 26, 8 PM $ 0.723
-0.69%
$ 5.39 million $ 93,466
Jan 26, 7 PM $ 0.729
+0.30%
$ 5.43 million $ 93,518
Jan 26, 6 PM $ 0.726
+0.50%
$ 5.42 million $ 92,655
Jan 26, 5 PM $ 0.723
+0.18%
$ 5.39 million $ 92,281
Jan 26, 4 PM $ 0.722
-0.87%
$ 5.38 million $ 90,580
Jan 26, 3 PM $ 0.728
+0.86%
$ 5.43 million $ 90,648
Jan 26, 2 PM $ 0.722
-0.05%
$ 5.38 million $ 89,435
Jan 26, 1 PM $ 0.722
+0.16%
$ 5.38 million $ 87,631
Jan 26, 12 PM $ 0.721
-0.13%
$ 5.37 million $ 84,258
Jan 26, 11 AM $ 0.722
+0.03%
$ 5.38 million $ 81,824
Jan 26, 10 AM $ 0.721
-0.08%
$ 5.38 million $ 79,443
Jan 26, 9 AM $ 0.722
+0.02%
$ 5.38 million $ 76,091
Jan 26, 8 AM $ 0.722
+0.01%
$ 5.38 million $ 75,114
Jan 26, 7 AM $ 0.722
+0.00%
$ 5.38 million $ 74,028
Jan 26, 6 AM $ 0.722
-0.01%
$ 5.38 million $ 73,412
Jan 26, 5 AM $ 0.722
+0.00%
$ 5.38 million $ 70,733
Jan 26, 4 AM $ 0.722
+0.08%
$ 5.38 million $ 69,484
Jan 26, 3 AM $ 0.721
+0.03%
$ 5.37 million $ 67,240
Jan 26, 2 AM $ 0.721
+0.39%
$ 5.37 million $ 138,414
Jan 26, 1 AM $ 0.718
+0.09%
$ 5.35 million $ 138,508
Jan 26, 12 AM $ 0.717
-0.10%
$ 5.35 million $ 137,978
Jan 25, 11 PM $ 0.718
+0.00%
$ 5.35 million $ 135,949
Jan 25, 10 PM $ 0.718
+0.05%
$ 5.35 million $ 133,853
Jan 25, 9 PM $ 0.718
-0.37%
$ 5.35 million $ 131,184
Jan 25, 8 PM $ 0.72
+0.00%
$ 5.37 million $ 126,903
Jan 25, 7 PM $ 0.72
+0.12%
$ 5.37 million $ 124,513
Jan 25, 6 PM $ 0.719
-0.87%
$ 5.36 million $ 121,758
Jan 25, 5 PM $ 0.726
+0.41%
$ 5.41 million $ 118,945
Jan 25, 4 PM $ 0.723
-0.05%
$ 5.39 million $ 116,744
Jan 25, 3 PM $ 0.723
-0.09%
$ 5.39 million $ 114,434
Jan 25, 2 PM $ 0.724
+0.04%
$ 5.4 million $ 111,422
Jan 25, 1 PM $ 0.724
-0.16%
$ 5.39 million $ 109,976
Jan 25, 12 PM $ 0.724
-0.08%
$ 5.4 million $ 105,932
Jan 25, 11 AM $ 0.724
-0.27%
$ 5.4 million $ 103,942
Jan 25, 10 AM $ 0.724
+0.17%
$ 5.4 million $ 101,804
Jan 25, 9 AM $ 0.723
-0.02%
$ 5.39 million $ 98,674
Jan 25, 8 AM $ 0.723
-0.26%
$ 5.39 million $ 96,551
Jan 25, 7 AM $ 0.725
+0.12%
$ 5.41 million $ 94,065
Jan 25, 6 AM $ 0.724
-0.06%
$ 5.4 million $ 92,070
Jan 25, 5 AM $ 0.725
-0.13%
$ 5.4 million $ 90,194
Jan 25, 4 AM $ 0.726
+0.34%
$ 5.41 million $ 88,112
Jan 25, 3 AM $ 0.723
-0.05%
$ 5.39 million $ 83,768
Jan 25, 2 AM $ 0.724
-0.11%
$ 5.39 million $ 148,653
Jan 25, 1 AM $ 0.724
-0.23%
$ 5.4 million $ 146,334
Jan 25, 12 AM $ 0.726
+0.09%
$ 5.41 million $ 142,534
Jan 24, 11 PM $ 0.725
+0.13%
$ 5.41 million $ 139,509
Jan 24, 10 PM $ 0.724
+0.09%
$ 5.4 million $ 139,106
Jan 24, 9 PM $ 0.724
-0.15%
$ 5.4 million $ 136,065
Jan 24, 8 PM $ 0.725
+0.09%
$ 5.4 million $ 134,838