Minto Historical Data

BTCMT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.662
-0.07%
$4.94 million $123,062
May 22, 9 PM $0.663
-0.07%
$4.94 million $124,953
May 22, 8 PM $0.663
+0.17%
$4.94 million $125,612
May 22, 7 PM $0.662
-0.14%
$4.93 million $124,912
May 22, 6 PM $0.662
-0.08%
$4.94 million $125,110
May 22, 5 PM $0.663
+0.13%
$4.94 million $126,777
May 22, 4 PM $0.662
+0.02%
$4.94 million $125,939
May 22, 3 PM $0.662
+0.20%
$4.94 million $127,147
May 22, 2 PM $0.661
+0.00%
$4.93 million $124,786
May 22, 1 PM $0.661
+1.23%
$4.93 million $123,272
May 22, 12 PM $0.653
-0.18%
$4.87 million $123,013
May 22, 11 AM $0.654
-0.68%
$4.88 million $120,143
May 22, 10 AM $0.659
+0.65%
$4.91 million $120,222
May 22, 9 AM $0.684
+8.24%
$5.1 million $126,174
May 22, 8 AM $0.632
-1.26%
$4.71 million $117,412
May 22, 7 AM $0.64
-4.43%
$4.77 million $116,387
May 22, 6 AM $0.67
+0.08%
$5 million $120,485
May 22, 5 AM $0.67
+3.99%
$4.99 million $117,232
May 22, 4 AM $0.644
-4.55%
$4.8 million $110,636
May 22, 3 AM $0.675
+1.97%
$5.03 million $114,998
May 22, 2 AM $0.662
-0.04%
$4.93 million $112,744
May 22, 1 AM $0.662
+3.04%
$4.94 million $113,172
May 22, 12 AM $0.643
-0.17%
$4.79 million $107,731
May 21, 11 PM $0.644
+0.04%
$4.8 million $106,228
May 21, 10 PM $0.643
-2.58%
$4.8 million $107,386
May 21, 9 PM $0.661
+0.08%
$4.93 million $108,919
May 21, 8 PM $0.661
+1.76%
$4.92 million $108,901
May 21, 7 PM $0.649
-1.00%
$4.84 million $107,342
May 21, 6 PM $0.656
+0.33%
$4.89 million $108,291
May 21, 5 PM $0.654
+0.00%
$4.88 million $106,632
May 21, 4 PM $0.654
+2.67%
$4.88 million $106,044
May 21, 3 PM $0.637
-2.86%
$4.75 million $102,041
May 21, 2 PM $0.655
-0.71%
$4.89 million $105,767
May 21, 1 PM $0.66
+3.66%
$4.92 million $107,145
May 21, 12 PM $0.637
-1.76%
$4.75 million $99,865
May 21, 11 AM $0.648
-0.95%
$4.83 million $104,247
May 21, 10 AM $0.654
-0.67%
$4.88 million $104,890
May 21, 9 AM $0.659
+1.14%
$4.91 million $103,066
May 21, 8 AM $0.651
+1.85%
$4.86 million $102,827
May 21, 7 AM $0.639
+0.75%
$4.77 million $102,403
May 21, 6 AM $0.635
-3.93%
$4.73 million $103,555
May 21, 5 AM $0.661
+2.24%
$4.93 million $110,815
May 21, 4 AM $0.646
-0.30%
$4.82 million $109,939
May 21, 3 AM $0.648
+0.40%
$4.83 million $112,617
May 21, 2 AM $0.645
-1.30%
$4.81 million $112,611
May 21, 1 AM $0.654
+0.54%
$4.87 million $114,459
May 21, 12 AM $0.65
-0.63%
$4.85 million $116,629
May 20, 11 PM $0.654
+0.35%
$4.88 million $117,941
May 20, 10 PM $0.652
-0.09%
$4.86 million $117,709
May 20, 9 PM $0.653
+0.43%
$4.87 million $118,260