Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minto Historical Data

BTCMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.66
-0.07%
$4.92 million $132,543
Aug 13, 7 AM $0.661
+0.04%
$4.93 million $134,907
Aug 13, 6 AM $0.661
-0.01%
$4.92 million $134,725
Aug 13, 5 AM $0.661
+0.16%
$4.93 million $136,683
Aug 13, 4 AM $0.66
-0.05%
$4.92 million $135,077
Aug 13, 3 AM $0.66
+0.01%
$4.92 million $135,975
Aug 13, 2 AM $0.66
+0.09%
$4.92 million $135,957
Aug 13, 1 AM $0.659
+0.04%
$4.92 million $134,284
Aug 13, 12 AM $0.659
-0.09%
$4.91 million $132,143
Aug 12, 11 PM $0.659
-0.07%
$4.91 million $131,483
Aug 12, 10 PM $0.66
-0.36%
$4.92 million $132,372
Aug 12, 9 PM $0.662
+0.14%
$4.94 million $131,580
Aug 12, 8 PM $0.661
-0.03%
$4.93 million $131,633
Aug 12, 7 PM $0.661
+0.14%
$4.93 million $131,608
Aug 12, 6 PM $0.66
-0.21%
$4.92 million $133,902
Aug 12, 5 PM $0.662
+0.26%
$4.93 million $134,989
Aug 12, 4 PM $0.66
-0.16%
$4.92 million $135,853
Aug 12, 3 PM $0.661
+0.41%
$4.93 million $138,320
Aug 12, 2 PM $0.658
-0.17%
$4.91 million $140,615
Aug 12, 1 PM $0.66
+0.31%
$4.92 million $141,305
Aug 12, 12 PM $0.658
+0.08%
$4.9 million $137,591
Aug 12, 11 AM $0.657
+0.09%
$4.9 million $135,506
Aug 12, 10 AM $0.657
+0.11%
$4.89 million $136,392
Aug 12, 9 AM $0.656
+0.00%
$4.89 million $134,842
Aug 12, 8 AM $0.656
-0.07%
$4.89 million $133,449
Aug 12, 7 AM $0.656
+0.07%
$4.89 million $132,664
Aug 12, 6 AM $0.656
-0.03%
$4.89 million $134,720
Aug 12, 5 AM $0.656
-0.02%
$4.89 million $132,743
Aug 12, 4 AM $0.657
+0.09%
$4.9 million $130,681
Aug 12, 3 AM $0.656
-0.05%
$4.89 million $130,135
Aug 12, 2 AM $0.656
-0.04%
$4.89 million $128,907
Aug 12, 1 AM $0.657
-0.03%
$4.89 million $129,166
Aug 12, 12 AM $0.657
+0.10%
$4.9 million $128,381
Aug 11, 11 PM $0.656
-0.06%
$4.89 million $127,562
Aug 11, 10 PM $0.656
+0.02%
$4.89 million $127,688
Aug 11, 9 PM $0.657
+0.05%
$4.89 million $127,363
Aug 11, 8 PM $0.656
+0.01%
$4.89 million $126,487
Aug 11, 7 PM $0.656
-0.02%
$4.89 million $125,556
Aug 11, 6 PM $0.656
-0.04%
$4.89 million $123,133
Aug 11, 5 PM $0.656
+0.01%
$4.89 million $123,746
Aug 11, 4 PM $0.656
+0.03%
$4.89 million $125,533
Aug 11, 3 PM $0.656
+0.00%
$4.89 million $124,790
Aug 11, 2 PM $0.656
-0.04%
$4.89 million $122,053
Aug 11, 1 PM $0.656
+0.17%
$4.89 million $121,092
Aug 11, 12 PM $0.655
+0.07%
$4.88 million $120,842
Aug 11, 11 AM $0.655
-0.01%
$4.88 million $120,456
Aug 11, 10 AM $0.655
+0.01%
$4.88 million $120,895
Aug 11, 9 AM $0.655
+0.03%
$4.88 million $120,425
Aug 11, 8 AM $0.654
+0.09%
$4.88 million $121,586
Aug 11, 7 AM $0.654
+0.04%
$4.87 million $122,178